Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 20, 2023



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $40.9400      One month high (close): $44.2800

MCHI Daily Change: -1.66%   Daily StdDev 1.55%   MCHI EMA_5_Trend: -1.03%   10Minute StdDev: $0.5165

Latest Price :  $40.94(-1.66%)

Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.3)   Fri. Oct 20, 2023($0.5)   Thu. Oct 19, 2023($0.5)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0)   Mon. Oct 16, 2023($0.3)   Fri. Oct 13, 2023($0.5)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -0.43%(46%)
     Fri. Oct. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2015   42.85  42.85  41.65(-0.17 41.25(-0.19 41(-0.140.97-2.4    -663(-0.9)-50[-11][-19][1]-83-9DP-0.1OpenShort?    (-11)-732-5-1.4,237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.25(hourly_sma_10 0.68%)   41.65(hourly_sma_20 1.66%)   42.85(daily_ema_10 4.59%)   42.85(daily_ema_20 4.59%)  
 
2Oct/2014   42.85  42.85  41.72(-0.26 41.33(-0.17 41.04(-0.1240.95-2.4    -664(-4.6)-50[-17][-21][-6]-8760DT-0.2HoldShort    (-12)-8-142-20-1.5,137
3Oct/2013   42.85  42.85  41.83(-0.21 41.4(-0.17 41.09(-0.2441.04-2.3    -668(-2.7)-50[-14][-28][-0]-87-35DT-0.1HoldShort    (-16)-1662-20-1.5,137
4Oct/2012   42.85  42.85  41.92(-0.24 41.47(-0.17 41.19(-0.3641-2.3    -671(-0.6)-50[-16][-36][-5]-90-64DT-0.3HoldShort    (-15)-23-62-20-1.6,037
5Oct/2011   42.85  42.85  42.02(-0.24 41.54(-0.29 41.34(-0.3941.04-2.3    -672(0.2)-50[-16][-42][-9]-93-82DT-0.5HoldShort    (-15)-25-18-4-20-1.7,037
 
6Oct/2010   42.85  42.85  42.12(-0.24 41.66(-0.24 41.5(-0.2641.16-2.1    -671(1)-50[-16][-32][-4]-93-48DT-0.6HoldShort    (-15)-17-3-6-20-1.7,037
7Oct/209   42.85  42.85  42.22(-0.21 41.76(-0.26 41.61(-0.2641.18-2.1    -670(3.5)-50[-14][-32][-25]-97-100DT-0.8OpenShort?    (-15)-17-61-8-20-1.9,137
8Oct/1915   43.01  43.09  42.31(-0.17 41.87(-0.17 41.72(-0.0741.59-2.2    -167(-10.8)-50[-11][-14][-7]-80-11DT-0.2HoldShort?    (-12)-5-191-14-1.4,539
9Oct/1914   43.01  43.09  42.38(-0.19 41.94(-0.12 41.72(0) 41.72-2    -178(-3)-50[-12][-8][-6]-7638DT-0.1HoldShort    (-9)0-184-12-1.3,739
10Oct/1913   43.01  43.09  42.46(-0.16 41.99(-0.14 41.75(-0.1441.84-1.8    -181(-2.3)-40[-10][-17][6]-73-20DP0.2OpenShort    (-12)-912812-1.2,739
 
11Oct/1912   43.01  43.09  42.53(-0.19 42.05(-0.17 41.81(-0.2441.76-1.9    -183(0.3)-50[-12][-25][2]-82-45DP-0.1OpenShort    (-12)-1677-19-1.4,339
12Oct/1911   43.01  43.09  42.61(-0.19 42.12(-0.31 41.91(-0.2641.71-2    -183(3)-50[-12][-31][2]-89-80DP-0.4OpenShort    (-13)-176-1-2-1.6,139
13Oct/1910   43.01  43.09  42.69(-0.19 42.25(-0.28 42.02(-0.2641.67-2    -180(6.5)-50[-12][-30][-7]-98-110DT-0.7OpenShort    (-13)-17-12-3-20-1.9,039
14Oct/199   43.01  43.09  42.77(-0.16 42.37(-0.31 42.13(-0.2441.75-1.9    -173(8.2)-50[-10][-29][-26]-102-135DT-0.8HoldShort?    (-12)-16-65-3-20-2.1,139
15Oct/1815   43.07  43.18  42.84(-0.09 42.5(-0.21 42.23(-0.1242.19-1.5    -165(-2.9)-30[-6][-16][-2]-86-87DT-0.1HoldShort?    (-8)-8-96-7-1.5,246
 
16Oct/1814   43.07  43.18  42.88(-0.09 42.59(-0.19 42.28(-0.1242.25-1.4    -168(4)-25[-6][-16][1]-88-86DP-0.1OpenShort    (-4)-818-7-1.6,246
17Oct/1813   43.07  43.18  42.92(-0.09 42.67(-0.19 42.33(-0.3342.24-1.4    -164(5.5)-35[-6][-30][-0]-94-152DT-0.2OpenShort    (-6)-2244-20-1.8,146
18Oct/1812   43.07  43.18  42.96(-0.09 42.75(-0.16 42.47(-0.3542.21-1.5    -158(8)-50[-6][-30][-8]-105-167DT-0.8HoldShort    (-8)-23-90-20-2.2,046
19Oct/1811   43.07  43.18  43(-0.12 42.82(-0.26 42.62(-0.3542.27-1.4    -150(8.7)-50[-8][-34][-14]-113-136DT-1.2HoldShort    (-6)-23-22-22-20-2.5,046
20Oct/1810   43.07  43.18  43.05(-0.07 42.93(-0.21 42.77(-0.342.42-1.1    -142(7.3)-40[-5][-28][-10]-106-155DT-1.4HoldShort    (-6)-20-10-20-20-2.6,946
 
21Oct/189   43.07  43.18  43.08(-0.07 43.02(-0.19 42.9(-0.2642.49-1    -134(8.7)-50[-5][-25][-30]-106-134DT-2HoldShort?    (-4)-17-71-23-20-2.9,1746
22Oct/1715   43.14  43.18  43.11(-0.05 43.1(-0.09 43.01(-0.0242.98-0.3    -026(-0.9)-10[-3][-5][-0]-4618DT-0.2OpenShort?    (-1)-16-9-9-0.9,2750
23Oct/1714   43.14  43.18  43.13(-0.07 43.14(-0.07 43.01(0) 42.94-0.3    -027(-1.1)-25[-5][-3][-5]-4634DT-0.5OpenShort    (-3)0-7-3-19-1.2,3450
24Oct/1713   43.14  43.18  43.16(-0.05 43.17(-0.05 43.02(-0.1642.99-0.3    -028(-1.2)-30[-3][-12][-7]-37-29DT-0.2OpenShort    (-3)-11-14-3-16-1.1,4150
25Oct/1712   43.14  43.18  43.18(-0.05 43.19(0.07 43.09(-0.1243.09-0.1    -029(-2.7)-20[-3][-6][-0]-193DT0OpenShort    (-3)-863-20-0.5,4450
 
26Oct/1711   43.14  43.18  43.2(-0.07 43.16(-0.02 43.14(-0.1443.05-0.2    -032(-4.3)-30[-5][-10][-6]-387DT-0.5OpenShort    (-4)-90-26-16-0.8,3250
27Oct/1710   43.14  43.18  43.23(-0.09 43.16(0)  43.2(-0.1443.05-0.2    -036(-3.9)-20[-6][-10][4]-2718DP-0.7OpenShort    (-4)-923-17-12-0.9,4650
28Oct/179   43.14  43.18  43.27(-0.12 43.17(-0.05 43.26(-0.1642.89-0.4    -040(-3.6)-50[-8][-14][-27]-29-6DT-1.6OpenShort?    (-8)-11-66-14-20-1.6,6150
29Oct/1615   43.18  43.11  43.32(-0.07 43.19(0.07 43.33(0.0943.350.3    -143(-6.5)-20[-5][7][3]40108UR0.1SmallShort?    (-3)601550.1,8753
30Oct/1614   43.18  43.11  43.35(-0.12 43.16(0.05 43.29(0.2543.350.3    -150(-9.2)-30[-8][16][4]24192UR0.2SmallShort    (-8)16-120180,7453
 
31Oct/1613   43.18  43.11  43.4(-0.09 43.14(0.05 43.18(0.0943.360.3    -159(-6.4)-20[-6][6][8]13109UR0.5SmallShort    (-6)632420-0.1,6553
32Oct/1612   43.18  43.11  43.44(-0.09 43.14(0)  43.14(0.1243.340.3    -166(-4.1)-15[-6][6][10]-5107UR0.5SmallShort    (-8)8112720-0.2,5053
33Oct/1611   43.18  43.11  43.48(-0.11 43.12(-0.05 43.09(0.1243.260.1    -170(-3.7)-10[-7][4][11]-3798UR0.4SmallShort    (-6)8171320-0.5,2653
34Oct/1610   43.18  43.11  43.53(-0.11 43.14(-0.05 43.04(0.0243.14-0.1    -173(-4)10[-7][-2][17]-6031RG0.2Wait    (-9)14577-0.9,1353
35Oct/169   43.18  43.11  43.58(-0.18 43.16(-0.19 43.03(-0.1442.83-0.6    -177(1.7)-50[-12][-18][-16]-87-17DT-0.4OpenShort?    (-11)-9-430-16-1.6,353
 
36Oct/1315   43.22  43.09  43.66(-0.16 43.24(-0.12 43.09(-0.0243.13-0.1    -376(1.5)-45[-11][-8][4]-7544DP0.1OpenShort?    (-9)-17612-1.1,348
37Oct/1314   43.22  43.09  43.73(-0.09 43.29(-0.16 43.1(-0.1243.08-0.2    -374(3.4)-25[-6][-15][2]-82-87DP-0OpenShort    (-10)-835-2-1.3,148
38Oct/1313   43.22  43.09  43.77(-0.11 43.36(-0.18 43.15(-0.1943.06-0.2    -371(4.6)-50[-7][-20][-2]-88-96DT-0.2OpenShort    (-7)-12-74-7-1.5,048
39Oct/1312   43.22  43.09  43.82(-0.07 43.44(-0.25 43.23(-0.1443.11-0.2    -366(4.9)-25[-5][-19][1]-93-125DP-0.3OpenShort    (-7)-9112-1.7,048
40Oct/1311   43.22  43.09  43.85(-0.09 43.55(-0.25 43.29(-0.2143.1-0.2    -361(6)-50[-6][-24][-7]-98-131DT-0.5OpenShort    (-4)-14-12-5-20-1.9,048
 
41Oct/1310   43.22  43.09  43.89(-0.05 43.66(-0.23 43.38(-0.2343.18-0.1    -355(4.4)-40[-3][-24][-9]-100-168DT-0.6HoldShort    (-6)-15-19-7-20-2,048
42Oct/139   43.22  43.09  43.91(0.02 43.76(-0.18 43.48(-0.1843.310.1    -351(-3.9)-15[1][-18][-11]-95-208DR-0.5HoldShort?    (-3)-12-19-10-20-1.8,048
43Oct/1215   43.27  43.11  43.9(0.05 43.84(-0.18 43.56(-0.2343.440.2    -255(-0.8)5[3][-20][-5]-83-211DR-0.3HoldShort?    (3)-151-18-20-1.3,045
44Oct/1214   43.27  43.11  43.88(0.05 43.92(-0.2 43.66(-0.3243.430.2    -256(-6.4)-10[3][-26][-11]-80-234DR-0.6HoldShort    (3)-21-14-24-20-1.2,045
45Oct/1213   43.27  43.11  43.86(0.09 44.01(-0.18 43.8(-0.3243.530.4    -262(-7.2)-15[6][-24][-16]-64-256DR-0.6OpenShort    (6)-21-24-30-20-0.8,645
 
46Oct/1212   43.27  43.11  43.82(0.09 44.09(-0.16 43.94(-0.2543.70.6    -269(-6.6)-10[6][-19][-9]-29-188DR-0.5OpenShort    (6)-16-6-28-20-0.2,2645
47Oct/1211   43.27  43.11  43.78(0.11 44.16(-0.07 44.05(-0.1843.740.7    -276(-6.5)-5[7][-12][-15]-7-171DR-0.6OpenShort    (7)-12-21-22-20-0.1,4645
48Oct/1210   43.27  43.11  43.73(0.14 44.19(-0.02 44.13(-0.1443.890.9    -282(-5)-0[9][-7][-13]26-142DR-0.4OpenShort    (9)-9-359-200.3,6845
49Oct/129   43.27  43.11  43.67(0.11 44.2(0.09 44.19(-0.0544.141.2    -287(0.4)0[7][2][-4]54-17CR-0.1HoldShort?    (10)-3-1618-180.8,8445
50Oct/1115   43.31  43.04  43.62(0.11 44.16(0.07 44.21(-0.0544.251.3    -187(5)20[7][2][5]6013UT0.1OpenLong?    (9)-3620-51,8560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA