MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $47.4250

MCHI Daily Change: -0.68% Daily StdDev 1.72% MCHI EMA_5_Trend: 0.61% 10Minute StdDev: $0.4042

Latest Price : $46.32(-0.68%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	45.43	45.69	46.74(-0.06)	46.4(-0.09)	46.32(-0.02)	46.33	1	2	48(0.6)	5	[-4]	[-4]	[2]	-46	-36	RG	0	Wait?	(-7)	-1	4	2	2	-1,29	61
Daily Trend: % Up Forces: Down Forces: 45.43(daily_ema_20 -1.94%) Support Levels: 45.69(weak_daily_ema_10 -1.38%) Resistance Levels: 46.4(weak_hourly_sma_10 0.15%) 46.74(weak_hourly_sma_20 0.88%)

2	Jul/17	14	45.43	45.69	46.77(-0.02)	46.44(-0.11)	46.33(0.13)	46.3	1	2	48(1.2)	20	[-1]	[5]	[-1]	-54	-47	RG	-0.1	Wait	(-5)	8	-5	5	2	-1.1,24	61
3	Jul/17	13	45.43	45.69	46.78(-0.02)	46.49(-0.06)	46.27(-0.13)	46.34	1	2	46(0.9)	10	[-1]	[-8]	[-2]	-55	-102	RG	0.2	Wait	(0)	-8	-5	3	-9	-1.1,23	61
4	Jul/17	12	45.43	45.69	46.79(-0.02)	46.52(-0.06)	46.33(-0.13)	46.38	1.1	2	46(0.6)	25	[-1]	[-8]	[7]	-51	-102	RG	0.1	Wait	(-1)	-8	16	14	-4	-1,24	61
5	Jul/17	11	45.43	45.69	46.8(-0.02)	46.55(-0.26)	46.39(-0.19)	46.25	0.9	2	45(1.5)	5	[-1]	[-18]	[-7]	-70	-147	RG	-0.4	Wait	(-2)	-11	-19	-7	9	-1.4,15	61

6	Jul/17	10	45.43	45.69	46.8(0)	46.67(-0.21)	46.48(-0.13)	46.4	1.1	2	43(-1)	40	[0]	[-13]	[16]	-64	-122	RG	-0.2	Wait	(0)	-8	52	-9	2	-1.1,14	61
7	Jul/17	9	45.43	45.69	46.81(-0.02)	46.77(-0.3)	46.54(-0.36)	45.99	0.6	2	44(3.3)	-20	[-1]	[-29]	[-36]	-92	-248	DT	-1.4	OpenShort?	(-2)	-21	-83	-23	-20	-2.1,11	61
8	Jul/14	15	45.48	45.54	46.82(0.06)	46.91(-0.13)	46.54(0)	46.65	1.2	3	41(1.2)	40	[4]	[-1]	[-4]	-50	-99	DR	-0.2	OpenShort?	(2)	0	-4	-13	-13	-0.5,13	64
9	Jul/14	14	45.48	45.54	46.79(0.15)	46.97(-0.11)	46.54(0)	46.68	1.2	3	40(-11.3)	50	[9]	[1]	[-3]	-36	-166	CR	-0.1	HoldShort	(5)	0	-1	-10	-13	-0.3,22	64
10	Jul/14	13	45.48	45.54	46.72(0.15)	47.02(-0.11)	46.71(-0.32)	46.69	1.2	3	51(-9.1)	35	[9]	[-17]	[-8]	-24	-234	DR	-0	OpenShort	(9)	-18	-9	-12	-20	-0.1,29	64

11	Jul/14	12	45.48	45.54	46.65(0.17)	47.07(-0.06)	46.86(-0.28)	46.76	1.3	3	60(-7.5)	50	[10]	[-13]	[-6]	-12	-215	DR	-0.2	OpenShort	(10)	-16	-4	-16	-20	0.2,33	64
12	Jul/14	11	45.48	45.54	46.57(0.17)	47.1(0.06)	46.99(-0.23)	46.79	1.3	3	68(-6.8)	40	[10]	[-7]	[-4]	-5	-173	DR	-0.3	OpenShort	(10)	-13	16	-29	-20	0.3,38	64
13	Jul/14	10	45.48	45.54	46.49(0.17)	47.07(0.02)	47.1(-0.25)	46.66	1.2	3	75(-6.2)	45	[10]	[-9]	[-9]	11	-188	DR	-0.6	OpenShort	(10)	-14	2	-25	-20	0.2,56	64
14	Jul/14	9	45.48	45.54	46.41(0.17)	47.06(0.02)	47.22(-0.25)	46.64	1.2	3	81(-5.6)	0	[10]	[-9]	[-42]	36	-178	DR	-0.7	OpenShort?	(10)	-14	-101	-17	-20	0.3,78	64
15	Jul/13	15	45.45	45.31	46.33(0.26)	47.05(0.21)	47.34(0.13)	47.45	1.8	3	86(8.6)	50	[15]	[20]	[3]	83	19	UT	0.1	OpenLong?	(17)	8	4	-2	20	1.3,100	60

16	Jul/13	14	45.45	45.31	46.21(0.26)	46.95(0.23)	47.28(0.17)	47.42	1.8	3	78(0.5)	50	[15]	[23]	[5]	85	46	UT	0.2	HoldLong	(15)	10	10	-3	20	1.4,100	60
17	Jul/13	13	45.45	45.31	46.09(0.26)	46.84(0.24)	47.2(0.34)	47.34	1.7	3	77(1.8)	50	[15]	[33]	[5]	88	98	UT	0.2	OpenLong	(17)	20	10	-3	20	1.5,100	60
18	Jul/13	12	45.45	45.31	45.97(0.24)	46.73(0.26)	47.04(0.3)	47.26	1.6	3	76(2.7)	50	[14]	[31]	[2]	90	117	UT	0.3	OpenLong	(15)	17	4	-3	15	1.6,100	60
19	Jul/13	11	45.45	45.31	45.86(0.24)	46.61(0.41)	46.9(0.3)	47.23	1.6	3	73(4.1)	50	[14]	[36]	[4]	93	137	UT	0.4	OpenLong	(14)	17	10	2	4	1.7,100	60
20	Jul/13	10	45.45	45.31	45.75(0.24)	46.42(0.41)	46.76(0.3)	47.15	1.5	3	69(4.9)	50	[14]	[36]	[8]	97	147	UT	0.5	OpenLong	(15)	17	15	1	20	1.9,99	60

21	Jul/13	9	45.45	45.31	45.64(0.24)	46.23(0.39)	46.62(0.28)	47.03	1.4	3	64(5.4)	50	[14]	[34]	[25]	99	132	UT	0.6	OpenLong?	(13)	16	65	-0	20	2,99	60
22	Jul/12	15	45.34	45.04	45.53(0.2)	46.05(0.3)	46.49(0.13)	46.52	1.1	-1	58(-2.6)	40	[12]	[21]	[-2]	87	55	CR	0	OpenShort?	(12)	8	-5	-6	6	1.5,99	55
23	Jul/12	14	45.34	45.04	45.44(0.18)	45.91(0.33)	46.43(0.24)	46.56	1.2	-1	61(5.1)	50	[10]	[28]	[3]	95	133	UT	0.2	OpenLong	(13)	14	4	-7	20	1.8,100	55
24	Jul/12	13	45.34	45.04	45.36(0.15)	45.76(0.35)	46.32(0.52)	46.53	1.2	-1	56(6.2)	50	[9]	[44]	[6]	100	240	UT	0.4	HoldLong	(11)	30	11	-8	20	2,100	55
25	Jul/12	12	45.34	45.04	45.29(0.13)	45.6(0.26)	46.08(0.52)	46.44	1.1	-1	50(7)	50	[8]	[41]	[6]	105	250	UT	0.7	HoldLong	(9)	30	8	-11	20	2.2,100	55

26	Jul/12	11	45.34	45.04	45.23(0.18)	45.48(0.33)	45.84(0.5)	46.38	1	-1	43(8.6)	50	[10]	[43]	[14]	115	196	UT	1.2	HoldLong	(8)	29	22	8	20	2.6,100	55
27	Jul/12	10	45.34	45.04	45.15(0.16)	45.33(0.24)	45.61(0.46)	46.21	0.8	-1	34(7.4)	50	[9]	[37]	[16]	125	186	UT	1.7	HoldLong	(9)	27	22	14	20	3,100	55
28	Jul/12	9	45.34	45.04	45.08(0.16)	45.22(0.24)	45.4(0.46)	46.04	0.7	-1	27(8.9)	50	[9]	[37]	[43]	138	166	UT	2.3	HoldLong?	(9)	27	95	25	20	3.5,100	55
29	Jul/11	15	45.29	44.9	45.01(0.09)	45.11(0.07)	45.19(0.16)	45.31	0	-3	18(-1.9)	20	[5]	[13]	[5]	90	21	UT	0.7	HoldLong?	(5)	9	5	16	7	1.6,100	46
30	Jul/11	14	45.29	44.9	44.97(0.16)	45.08(0.07)	45.12(0.02)	45.27	-0	-3	20(-9.1)	40	[9]	[6]	[6]	82	-81	UT	0.8	HoldLong	(5)	1	8	13	20	1.5,94	46

31	Jul/11	13	45.29	44.9	44.9(0.16)	45.05(0.07)	45.11(0.11)	45.21	-0.1	-3	29(-5.9)	45	[9]	[11]	[6]	62	-59	UT	0.3	OpenLong	(9)	6	12	6	7	1.1,84	46
32	Jul/11	12	45.29	44.9	44.83(0.13)	45.02(0.11)	45.06(0.04)	45.12	-0.2	-3	35(-4.7)	20	[8]	[8]	[1]	41	-57	UT	0.2	OpenLong	(8)	2	9	-10	-2	0.8,71	46
33	Jul/11	11	45.29	44.9	44.77(0.11)	45.02(0)	45.04(0.02)	45.05	-0.2	-3	39(-3.9)	15	[6]	[3]	[4]	44	-42	UT	0	OpenLong	(8)	1	11	-3	13	0.7,76	46
34	Jul/11	10	45.29	44.9	44.72(0.13)	44.97(-0.04)	45.03(-0.02)	44.97	-0.3	-3	43(-3.7)	-5	[8]	[0]	[-12]	45	-73	DR	-0.1	OpenShort	(8)	-1	-32	-6	-4	0.6,80	46
35	Jul/11	9	45.29	44.9	44.66(0.16)	44.99(0.04)	45.04(0.11)	45.22	-0.1	-3	47(-1)	45	[9]	[11]	[16]	72	1	UT	0.4	OpenLong?	(9)	6	36	2	20	1.2,92	46

36	Jul/10	15	45.3	44.81	44.59(0.09)	44.99(0)	44.99(0.02)	44.94	-0.4	-4	48(-0.5)	-5	[5]	[3]	[-4]	53	-3	CR	-0.1	HoldShort?	(8)	1	-9	-2	-11	0.7,85	34
37	Jul/10	14	45.3	44.81	44.59(0)	44.97(0.07)	44.98(0.16)	45.01	-0.3	-4	49(-0.2)	-25	[0]	[12]	[-0]	64	139	RG	0.1	Wait	(5)	9	-1	4	-7	0.9,91	34
38	Jul/10	13	45.3	44.81	44.59(0)	44.94(0.09)	44.98(0)	45.02	-0.3	-4	49(0)	-30	[0]	[3]	[2]	65	110	UR	0.2	SmallShort	(0)	0	4	5	-2	1,90	34
39	Jul/10	12	45.3	44.81	44.59(0)	44.9(0.11)	44.91(-0.04)	44.99	-0.3	-4	49(-0.1)	-35	[0]	[2]	[0]	60	90	RG	0.2	Wait	(0)	-2	2	6	-16	0.9,87	34
40	Jul/10	11	45.3	44.81	44.55(-0.02)	44.85(0.22)	44.93(-0.07)	44.97	-0.3	-4	49(-0.2)	-40	[-1]	[3]	[-0]	52	93	RG	0.1	Wait	(0)	-4	8	-6	-20	0.9,79	34

41	Jul/10	10	45.3	44.81	44.55(0)	44.75(0.25)	44.96(0.02)	44.91	-0.4	-4	49(-0.5)	-15	[0]	[9]	[7]	49	85	UR	-0.1	SmallShort	(-1)	1	32	-7	-20	0.7,81	34
42	Jul/10	9	45.3	44.81	44.56(-0.04)	44.64(0.13)	44.95(-0.07)	44.67	-0.6	-4	50(-1.2)	-50	[-2]	[-0]	[-20]	41	42	DT	-0.6	OpenShort?	(-2)	-4	-47	-7	-20	0.2,86	34
43	Jul/7	15	45.31	44.74	44.56(0)	44.58(0.27)	44.98(0.18)	45.03	-0.3	-6	51(-0.3)	-30	[0]	[18]	[1]	71	144	UR	0.1	SmallShort?	(0)	10	-9	10	20	0.9,98	34
44	Jul/7	14	45.31	44.74	44.58(-0.04)	44.46(0.29)	44.9(0.27)	45.1	-0.2	-6	51(-2.2)	-30	[-2]	[23]	[5]	71	225	UR	0.4	SmallShort	(1)	16	-1	18	20	1,96	34
45	Jul/7	13	45.31	44.74	44.6(-0.02)	44.33(0.27)	44.78(0.56)	45.11	-0.2	-6	53(-2)	-15	[-1]	[40]	[17]	63	268	UR	0.6	SmallShort	(-2)	32	24	26	20	1,88	34

46	Jul/7	12	45.31	44.74	44.61(-0.09)	44.21(0.2)	44.53(0.45)	44.93	-0.4	-6	55(-4.4)	-20	[-5]	[30]	[19]	40	269	UR	0.7	SmallShort	(-4)	26	28	25	20	0.6,75	34
47	Jul/7	11	45.31	44.74	44.65(-0.11)	44.12(-0.09)	44.33(0.36)	44.72	-0.6	-6	60(-5)	-25	[-6]	[16]	[19]	17	217	UR	0.7	SmallShort	(-7)	21	16	30	20	0.1,64	34
48	Jul/7	10	45.31	44.74	44.7(-0.02)	44.16(-0.09)	44.17(0.34)	44.6	-0.7	-6	65(0)	-10	[-1]	[16]	[11]	-14	84	UR	0.7	SmallShort	(-8)	20	12	-5	20	-0.2,41	34
49	Jul/7	9	45.31	44.74	44.71(-0.04)	44.2(-0.11)	44.02(0.3)	44.51	-0.8	-6	65(0.2)	20	[-2]	[13]	[30]	-36	72	UR	0.8	SmallShort?	(-1)	17	78	-12	20	-0.3,22	34
50	Jul/6	15	45.36	44.76	44.73(-0.09)	44.25(-0.25)	43.89(0.02)	43.93	-1.4	-8	64(2.6)	-50	[-5]	[-9]	[-5]	-74	-87	DT	0.1	OpenShort?	(-7)	1	1	-25	-11	-1.2,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI