|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.2700 One month high (close): $48.0800
MCHI Daily Change: -0.1% Daily StdDev 1.56% MCHI EMA_5_Trend: 0.07% 10Minute StdDev: $0.0711
Latest Price : $45.5(-0.1%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 45.51 | 45.01 | (0) | 45.59(-0.02) | 45.6(-0.04) | 45.54 | 0 | | -5 | 4(-0.8) | -40 | [0] | [-3] | [-8] | -44 | -21 | DR | -1.2 | OpenShort? | | (0) | -3 | -11 | -21 | -13 | -1.2,36 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.51(daily_ema_20 -0.07%)
Support Levels: 45.01(weak_daily_ema_10 -1.16%)
Resistance Levels: 45.59(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jun/12 | 14 | 45.51 | 45.01 | 45.6(0.07) | 45.59(0) | 45.6(0) | 45.62 | 0.1 | | -5 | 5(-5.9) | 0 | [5] | [2] | [1] | 3 | -71 | RG | 0 | Wait | | (1) | 0 | 4 | -11 | 11 | 0.3,45 | 42 | | 3 | Jun/12 | 13 | 45.51 | 45.01 | 45.57(0.07) | 45.6(-0.02) | 45.62(0.02) | 45.59 | 0.1 | | -5 | 11(-3.5) | -5 | [5] | [3] | [-3] | 1 | -66 | CR | -0.2 | HoldShort | | (4) | 1 | 0 | -14 | -2 | 0.1,48 | 42 | | 4 | Jun/12 | 12 | 45.51 | 45.01 | 45.54(0.07) | 45.61(-0.02) | 45.61(0.02) | 45.59 | 0.1 | | -5 | 14(-2.5) | -5 | [5] | [3] | [-4] | 18 | -56 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -7 | -2 | 0.3,60 | 42 | | 5 | Jun/12 | 11 | 45.51 | 45.01 | 45.51(0.04) | 45.62(0.02) | 45.6(0.02) | 45.64 | 0.1 | | -5 | 17(-0.8) | -10 | [3] | [3] | [0] | 35 | -6 | RG | 0.2 | Wait | | (6) | 1 | -3 | 6 | 2 | 0.6,70 | 42 | | | | |
| 6 | Jun/12 | 10 | 45.51 | 45.01 | 45.49(0.04) | 45.61(0.02) | 45.59(0.04) | 45.66 | 0.1 | | -5 | 17(0.1) | 0 | [3] | [5] | [2] | 42 | 8 | RG | 0.3 | Wait | | (3) | 3 | 4 | -1 | 13 | 0.8,72 | 42 | | 7 | Jun/12 | 9 | 45.51 | 45.01 | 45.47(0.02) | 45.61(0) | 45.57(-0.02) | 45.63 | 0.1 | | -5 | 17(0.2) | -10 | [1] | [-0] | [5] | 39 | 15 | RG | 0.3 | Wait? | | (3) | -1 | 16 | -3 | 0 | 0.7,71 | 42 | | 8 | Jun/9 | 15 | 45.54 | 44.92 | 45.47(0) | 45.6(-0.04) | 45.58(-0.09) | 45.51 | -0 | | -7 | 17(-0.1) | -50 | [0] | [-6] | [-5] | 18 | -14 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -9 | -13 | 0.2,63 | 46 | | 9 | Jun/9 | 14 | 45.54 | 44.92 | 45.46(-0.04) | 45.6(0) | 45.62(-0.02) | 45.56 | 0 | | -7 | 17(-2.9) | -50 | [-3] | [-1] | [-3] | 44 | 56 | DT | -0.3 | OpenShort | | (1) | -1 | -6 | -4 | -2 | 0.5,81 | 46 | | 10 | Jun/9 | 13 | 45.54 | 44.92 | 45.48(-0.04) | 45.62(0.02) | 45.63(0.02) | 45.6 | 0 | | -7 | 20(-2.1) | -45 | [-3] | [3] | [1] | 48 | 76 | UR | -0.1 | SmallShort | | (-3) | 1 | 4 | 1 | -11 | 0.5,85 | 46 | | | | |
| 11 | Jun/9 | 12 | 45.54 | 44.92 | 45.5(-0.04) | 45.61(0.02) | 45.62(-0.02) | 45.57 | 0 | | -7 | 22(-1.4) | -50 | [-3] | [-0] | [-4] | 45 | 56 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 6 | -9 | 0.2,90 | 46 | | 12 | Jun/9 | 11 | 45.54 | 44.92 | 45.52(-0.04) | 45.6(0.13) | 45.63(-0.02) | 45.65 | 0.1 | | -7 | 24(-1.5) | -50 | [-3] | [3] | [-3] | 56 | 66 | RG | 0.1 | Wait | | (-3) | -1 | -8 | 11 | -20 | 0.4,96 | 46 | | 13 | Jun/9 | 10 | 45.54 | 44.92 | 45.52(0) | 45.54(0.15) | 45.64(0.07) | 45.71 | 0.1 | | -7 | 25(0.1) | -15 | [0] | [11] | [6] | 46 | 57 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 10 | 2 | 0.5,83 | 46 | | 14 | Jun/9 | 9 | 45.54 | 44.92 | 45.54(0.04) | 45.47(0.13) | 45.64(0) | 45.62 | 0.1 | | -7 | 25(-0.6) | -15 | [3] | [6] | [2] | 27 | -21 | RG | 0 | Wait? | | (-1) | 0 | 7 | 3 | -11 | 0.3,69 | 46 | | 15 | Jun/8 | 15 | 45.62 | 44.75 | 45.52(0.04) | 45.41(0.09) | 45.61(0.02) | 45.57 | -0 | | -9 | 26(0.7) | -30 | [3] | [5] | [-1] | 23 | -26 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | 3 | 9 | 0.2,68 | 45 | | | | |
| 16 | Jun/8 | 14 | 45.62 | 44.75 | 45.5(0.02) | 45.37(0.07) | 45.6(0.09) | 45.62 | 0 | | -9 | 25(0) | -30 | [1] | [9] | [2] | 17 | 33 | RG | 0.1 | Wait | | (3) | 6 | -1 | 2 | 20 | 0.4,57 | 45 | | 17 | Jun/8 | 13 | 45.62 | 44.75 | 45.49(0.02) | 45.34(0.04) | 45.56(0.26) | 45.63 | 0 | | -9 | 25(0) | -15 | [1] | [18] | [5] | 17 | 74 | RG | 0.2 | Wait | | (3) | 16 | 3 | 11 | 20 | 0.4,57 | 45 | | 18 | Jun/8 | 12 | 45.62 | 44.75 | 45.48(0.04) | 45.32(0.04) | 45.44(0.24) | 45.61 | -0 | | -9 | 25(-0.1) | -10 | [3] | [17] | [5] | 13 | 49 | RG | 0.5 | Wait | | (1) | 15 | -1 | 16 | 20 | 0.4,53 | 45 | | 19 | Jun/8 | 11 | 45.62 | 44.75 | 45.46(0.04) | 45.3(-0.09) | 45.33(0.27) | 45.62 | 0 | | -9 | 25(0) | 5 | [3] | [15] | [17] | 11 | 67 | RG | 0.9 | SmallShort | | (3) | 17 | 16 | 29 | 20 | 0.5,48 | 45 | | 20 | Jun/8 | 10 | 45.62 | 44.75 | 45.44(0.02) | 45.34(-0.13) | 45.21(0.13) | 45.5 | -0.1 | | -9 | 25(-0.4) | -20 | [1] | [5] | [9] | -16 | 23 | RG | 0.9 | SmallShort | | (1) | 8 | 8 | 21 | 20 | 0.2,29 | 45 | | | | |
| 21 | Jun/8 | 9 | 45.62 | 44.75 | 45.43(0.04) | 45.4(-0.11) | 45.15(0.07) | 45.44 | -0.1 | | -9 | 25(-0.4) | 10 | [3] | [2] | [24] | -36 | -22 | RG | 0.9 | SmallShort? | | (3) | 4 | 56 | 14 | 20 | 0,14 | 45 | | 22 | Jun/7 | 15 | 45.69 | 44.67 | 45.41(-0.02) | 45.45(-0.2) | 45.12(-0.18) | 45.04 | -0.5 | | -12 | 26(1.3) | -50 | [-1] | [-19] | [-2] | -77 | -105 | DT | -0.2 | OpenShort? | | (-1) | -11 | 1 | -6 | -20 | -1.1,1 | 39 | | 23 | Jun/7 | 14 | 45.69 | 44.67 | 45.42(-0.07) | 45.54(-0.15) | 45.2(-0.15) | 45.03 | -0.5 | | -12 | 24(0.8) | -50 | [-4] | [-16] | [-5] | -80 | -58 | DT | -0.5 | HoldShort | | (-1) | -9 | 1 | -12 | -20 | -1.2,0 | 39 | | 24 | Jun/7 | 13 | 45.69 | 44.67 | 45.45(-0.07) | 45.61(-0.04) | 45.27(-0.44) | 45.02 | -0.5 | | -12 | 24(0.9) | -50 | [-4] | [-31] | [-18] | -77 | -130 | DT | -0.8 | HoldShort | | (-4) | -27 | -22 | -25 | -20 | -1.3,6 | 39 | | 25 | Jun/7 | 12 | 45.69 | 44.67 | 45.48(-0.07) | 45.63(-0.02) | 45.47(-0.39) | 45.18 | -0.4 | | -12 | 23(0.2) | -50 | [-4] | [-27] | [-16] | -58 | -98 | DT | -0.9 | OpenShort | | (-4) | -24 | -18 | -22 | -20 | -1,17 | 39 | | | | |
| 26 | Jun/7 | 11 | 45.69 | 44.67 | 45.51(-0.04) | 45.64(-0.02) | 45.65(-0.31) | 45.31 | -0.3 | | -12 | 23(0) | -50 | [-3] | [-21] | [-18] | -43 | -76 | DT | -1.1 | OpenShort | | (-3) | -19 | -23 | -44 | -20 | -0.6,22 | 39 | | 27 | Jun/7 | 10 | 45.69 | 44.67 | 45.51(0) | 45.65(0.09) | 45.79(-0.15) | 45.48 | -0.2 | | -12 | 23(-0.5) | -50 | [0] | [-7] | [-1] | -3 | -46 | DR | -1 | OpenShort | | (-1) | -9 | 20 | -31 | -20 | -0.2,52 | 39 | | 28 | Jun/7 | 9 | 45.69 | 44.67 | 45.53(-0.07) | 45.61(-0.02) | 45.86(-0.22) | 45.34 | -0.3 | | -12 | 23(0.4) | -50 | [-4] | [-16] | [-42] | 8 | -26 | DT | -1.6 | OpenShort? | | (-3) | -14 | -100 | -25 | -20 | -0.6,73 | 39 | | 29 | Jun/6 | 15 | 45.8 | 44.71 | 45.56(0.04) | 45.62(0.18) | 45.96(0.37) | 46.07 | 0.2 | | -12 | 23(2) | -15 | [3] | [28] | [6] | 88 | 162 | RG | 0.4 | Wait? | | (3) | 23 | 4 | 10 | 20 | 1.6,98 | 41 | | 30 | Jun/6 | 14 | 45.8 | 44.71 | 45.54(0.2) | 45.54(0.2) | 45.79(0.37) | 46.04 | 0.2 | | -12 | 21(-6) | 40 | [12] | [31] | [10] | 91 | 4 | UT | 0.9 | HoldLong | | (3) | 23 | 9 | 25 | 20 | 1.7,98 | 41 | | | | |
| 31 | Jun/6 | 13 | 45.8 | 44.71 | 45.45(0.18) | 45.45(0.18) | 45.62(0.24) | 45.97 | 0.1 | | -12 | 27(-3.5) | 25 | [11] | [22] | [7] | 83 | -9 | UT | 0.9 | HoldLong | | (11) | 15 | -6 | 33 | 20 | 1.4,98 | 41 | | 32 | Jun/6 | 12 | 45.8 | 44.71 | 45.37(0.18) | 45.37(0.18) | 45.51(0.33) | 46.01 | 0.2 | | -12 | 30(-1.1) | 40 | [11] | [28] | [21] | 58 | 44 | UT | 1.2 | OpenLong | | (13) | 21 | 39 | 17 | 20 | 1.5,70 | 41 | | 33 | Jun/6 | 11 | 45.8 | 44.71 | 45.29(0.15) | 45.29(0.04) | 45.36(0.2) | 45.73 | -0.1 | | -12 | 31(-2.5) | 35 | [9] | [15] | [28] | 16 | 2 | UT | 0.8 | OpenLong | | (10) | 12 | 73 | -2 | 20 | 1,41 | 41 | | 34 | Jun/6 | 10 | 45.8 | 44.71 | 45.22(0.09) | 45.27(-0.11) | 45.27(-0.04) | 45.21 | -0.4 | | -12 | 34(-3.1) | -25 | [6] | [-5] | [-2] | -17 | -98 | DR | -0.1 | OpenShort | | (6) | -3 | -1 | -15 | 16 | -0,33 | 41 | | 35 | Jun/6 | 9 | 45.8 | 44.71 | 45.18(0.16) | 45.32(-0.13) | 45.29(0.02) | 45.22 | -0.4 | | -12 | 37(-5.4) | -10 | [10] | [-1] | [-9] | 6 | -142 | DR | -0.1 | OpenShort? | | (7) | 1 | -22 | -8 | 0 | 0.1,53 | 41 | | | | |
| 36 | Jun/5 | 15 | 45.89 | 44.76 | 45.11(0.2) | 45.38(-0.07) | 45.28(0.11) | 45.38 | -0.3 | | -14 | 42(-4) | 5 | [12] | [6] | [4] | 23 | -109 | RG | 0.2 | Wait? | | (11) | 7 | 8 | -2 | 18 | 0.5,60 | 35 | | 37 | Jun/5 | 14 | 45.89 | 44.76 | 45.02(0.24) | 45.41(-0.09) | 45.23(0.02) | 45.32 | -0.4 | | -14 | 46(-7.2) | -5 | [15] | [1] | [2] | 29 | -162 | RG | 0.1 | Wait | | (13) | 1 | 7 | -1 | 2 | 0.4,69 | 35 | | 38 | Jun/5 | 13 | 45.89 | 44.76 | 44.91(0.22) | 45.45(-0.09) | 45.22(-0.13) | 45.27 | -0.4 | | -14 | 53(-5.7) | -20 | [14] | [-9] | [-2] | 29 | -170 | DR | 0.1 | OpenShort | | (15) | -8 | -1 | -4 | -9 | 0.5,66 | 35 | | 39 | Jun/5 | 12 | 45.89 | 44.76 | 44.81(0.27) | 45.49(-0.11) | 45.28(-0.18) | 45.28 | -0.4 | | -14 | 59(-5.7) | -15 | [17] | [-12] | [3] | 29 | -211 | RG | 0 | Wait | | (17) | -11 | 17 | -9 | -9 | 0.5,66 | 35 | | 40 | Jun/5 | 11 | 45.89 | 44.76 | 44.69(0.27) | 45.54(0.2) | 45.36(-0.24) | 45.16 | -0.5 | | -14 | 65(-5.5) | -30 | [17] | [-6] | [-9] | 32 | -217 | DR | -0.2 | OpenShort | | (17) | -15 | 1 | -14 | -20 | 0.5,69 | 35 | | | | |
| 41 | Jun/5 | 10 | 45.89 | 44.76 | 44.57(0.29) | 45.45(0.18) | 45.47(-0.26) | 45.15 | -0.5 | | -14 | 70(-4.7) | -35 | [18] | [-7] | [-13] | 42 | -221 | DR | -0.3 | OpenShort | | (17) | -16 | -13 | -13 | -20 | 0.6,77 | 35 | | 42 | Jun/5 | 9 | 45.89 | 44.76 | 44.44(0.27) | 45.37(0.15) | 45.59(-0.2) | 45.24 | -0.4 | | -14 | 75(-2.6) | -50 | [17] | [-5] | [-22] | 57 | -136 | DR | -0.3 | OpenShort? | | (20) | -13 | -47 | -10 | -20 | 0.7,89 | 35 | | 43 | Jun/2 | 15 | 46.01 | 44.83 | 44.32(0.27) | 45.3(0.27) | 45.68(-0.07) | 45.58 | -0.3 | | -14 | 78(3.1) | -20 | [17] | [7] | [-6] | 75 | -4 | CR | -0.1 | HoldShort? | | (20) | -4 | -14 | -6 | -9 | 1.1,97 | 48 | | 44 | Jun/2 | 14 | 46.01 | 44.83 | 44.2(0.27) | 45.18(0.33) | 45.68(0) | 45.68 | -0.2 | | -14 | 75(2.6) | -10 | [17] | [13] | [-3] | 82 | 63 | CR | -0 | OpenShort | | (20) | 0 | -7 | -5 | 6 | 1.3,99 | 48 | | 45 | Jun/2 | 13 | 46.01 | 44.83 | 44.08(0.27) | 45.03(0.4) | 45.71(0.62) | 45.73 | -0.2 | | -14 | 72(3.7) | 25 | [17] | [54] | [1] | 88 | 256 | UT | 0 | OpenLong | | (17) | 39 | 1 | -6 | 17 | 1.5,100 | 48 | | | | |
| 46 | Jun/2 | 12 | 46.01 | 44.83 | 43.96(0.27) | 44.85(0.49) | 45.43(0.6) | 45.72 | -0.2 | | -14 | 68(4.8) | 25 | [17] | [56] | [3] | 92 | 282 | UT | 0.3 | OpenLong | | (19) | 38 | 4 | -8 | 20 | 1.7,99 | 48 | | 47 | Jun/2 | 11 | 46.01 | 44.83 | 43.84(0.27) | 44.63(0.59) | 45.16(0.56) | 45.69 | -0.2 | | -14 | 63(6.3) | 25 | [17] | [57] | [3] | 98 | 290 | TP | 0.5 | OpenShort | | (19) | 35 | -6 | 6 | 20 | 1.9,100 | 48 | | 48 | Jun/2 | 10 | 46.01 | 44.83 | 43.72(0.25) | 44.37(0.57) | 44.91(0.6) | 45.73 | -0.2 | | -14 | 57(8.5) | 25 | [16] | [58] | [15] | 105 | 362 | UT | 0.9 | HoldLong | | (18) | 38 | 6 | 35 | 20 | 2.3,97 | 48 | | 49 | Jun/2 | 9 | 46.01 | 44.83 | 43.61(0.23) | 44.12(0.64) | 44.64(0.63) | 45.69 | -0.2 | | -14 | 49(11.4) | 25 | [14] | [62] | [81] | 116 | 407 | UT | 1.4 | HoldLong? | | (18) | 39 | 197 | 39 | 20 | 2.8,96 | 48 | | 50 | Jun/1 | 15 | 46.09 | 44.89 | 43.51(0.05) | 43.84(0.34) | 44.36(0.2) | 44.31 | -1.2 | | -16 | 37(1.5) | -25 | [3] | [21] | [1] | 81 | 180 | RG | -0.1 | Wait? | | (4) | 13 | -11 | 27 | -2 | 1.4,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|