MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.2700 One month high (close): $48.0800

MCHI Daily Change: 1.14% Daily StdDev 1.61% MCHI EMA_5_Trend: 0.51% 10Minute StdDev: $0.3387

Latest Price : $45.54(1.14%)

Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.7)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	45.62	44.75	45.52(0.04)	45.41(0.09)	45.61(0.02)	45.57	-0	-9	24(-0.5)	-30	[3]	[5]	[-1]	23	-24	CR	-0.1	HoldShort?	(3)	1	-7	3	9	0.2,68	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.41(hourly_sma_10 -0.35%) 44.75(weak_daily_ema_10 -1.8%) Resistance Levels: 45.62(daily_ema_20 0.11%)

2	Jun/8	14	45.62	44.75	45.5(0.02)	45.37(0.07)	45.6(0.09)	45.62	0	-9	25(0)	-30	[1]	[9]	[2]	17	33	RG	0.1	Wait	(3)	6	-1	2	20	0.4,57	45
3	Jun/8	13	45.62	44.75	45.49(0.02)	45.34(0.04)	45.56(0.26)	45.63	0	-9	25(0)	-15	[1]	[18]	[5]	17	74	RG	0.2	Wait	(3)	16	3	11	20	0.4,57	45
4	Jun/8	12	45.62	44.75	45.48(0.04)	45.32(0.04)	45.44(0.24)	45.61	-0	-9	25(-0.1)	-10	[3]	[17]	[5]	13	49	RG	0.5	Wait	(1)	15	-1	16	20	0.4,53	45
5	Jun/8	11	45.62	44.75	45.46(0.04)	45.3(-0.09)	45.33(0.27)	45.62	0	-9	25(0)	5	[3]	[15]	[17]	11	67	RG	0.9	SmallShort	(3)	17	17	29	20	0.5,48	45

6	Jun/8	10	45.62	44.75	45.44(0.02)	45.34(-0.13)	45.21(0.13)	45.5	-0.1	-9	25(-0.4)	-20	[1]	[5]	[9]	-16	23	RG	0.9	SmallShort	(1)	8	8	21	20	0.2,29	45
7	Jun/8	9	45.62	44.75	45.43(0.04)	45.4(-0.11)	45.15(0.07)	45.44	-0.1	-9	25(-0.4)	10	[3]	[2]	[24]	-36	-22	RG	0.9	SmallShort?	(3)	4	57	14	20	0,14	45
8	Jun/7	15	45.69	44.67	45.41(-0.02)	45.45(-0.2)	45.12(-0.18)	45.04	-0.5	-12	26(1.3)	-50	[-1]	[-19]	[-2]	-77	-105	DT	-0.2	OpenShort?	(-1)	-11	1	-6	-20	-1.1,1	39
9	Jun/7	14	45.69	44.67	45.42(-0.07)	45.54(-0.15)	45.2(-0.15)	45.03	-0.5	-12	24(0.8)	-50	[-4]	[-16]	[-5]	-80	-59	DT	-0.5	HoldShort	(-1)	-9	1	-12	-20	-1.2,0	39
10	Jun/7	13	45.69	44.67	45.45(-0.07)	45.61(-0.04)	45.27(-0.44)	45.02	-0.5	-12	24(0.9)	-50	[-4]	[-31]	[-18]	-77	-129	DT	-0.8	HoldShort	(-5)	-27	-22	-25	-20	-1.3,6	39

11	Jun/7	12	45.69	44.67	45.48(-0.07)	45.63(-0.02)	45.47(-0.39)	45.18	-0.4	-12	23(0.2)	-50	[-4]	[-27]	[-16]	-58	-98	DT	-0.9	OpenShort	(-5)	-24	-18	-22	-20	-1,17	39
12	Jun/7	11	45.69	44.67	45.51(-0.04)	45.64(-0.02)	45.65(-0.31)	45.31	-0.3	-12	23(0)	-50	[-3]	[-21]	[-18]	-43	-76	DT	-1.1	OpenShort	(-3)	-19	-24	-44	-20	-0.6,22	39
13	Jun/7	10	45.69	44.67	45.51(0)	45.65(0.09)	45.79(-0.15)	45.48	-0.2	-12	23(-0.5)	-50	[0]	[-7]	[-1]	-3	-46	DR	-1	OpenShort	(-1)	-9	20	-31	-20	-0.2,52	39
14	Jun/7	9	45.69	44.67	45.53(-0.07)	45.61(-0.02)	45.86(-0.22)	45.34	-0.3	-12	23(0.4)	-50	[-4]	[-16]	[-42]	8	-26	DT	-1.6	OpenShort?	(-3)	-14	-101	-25	-20	-0.6,73	39
15	Jun/6	15	45.8	44.71	45.56(0.04)	45.62(0.18)	45.96(0.37)	46.07	0.2	-12	23(2)	-15	[3]	[28]	[6]	88	162	RG	0.4	Wait?	(3)	23	4	10	20	1.6,98	41

16	Jun/6	14	45.8	44.71	45.54(0.2)	45.54(0.2)	45.79(0.37)	46.04	0.2	-12	21(-6)	40	[12]	[31]	[10]	91	5	UT	0.9	HoldLong	(3)	23	10	25	20	1.7,98	41
17	Jun/6	13	45.8	44.71	45.45(0.18)	45.45(0.18)	45.62(0.24)	45.97	0.1	-12	27(-3.5)	25	[11]	[22]	[7]	83	-8	UT	0.9	HoldLong	(12)	15	-6	33	20	1.4,98	41
18	Jun/6	12	45.8	44.71	45.37(0.18)	45.37(0.18)	45.51(0.33)	46.01	0.2	-12	30(-1.1)	40	[11]	[28]	[21]	58	44	UT	1.2	OpenLong	(13)	21	39	17	20	1.5,70	41
19	Jun/6	11	45.8	44.71	45.29(0.15)	45.29(0.04)	45.36(0.2)	45.73	-0.1	-12	31(-2.5)	35	[9]	[15]	[28]	16	3	UT	0.8	OpenLong	(10)	12	73	-2	20	1,41	41
20	Jun/6	10	45.8	44.71	45.22(0.09)	45.27(-0.11)	45.27(-0.04)	45.21	-0.4	-12	34(-3.1)	-25	[6]	[-5]	[-2]	-17	-97	DR	-0.1	OpenShort	(6)	-3	-1	-15	16	-0,33	41

21	Jun/6	9	45.8	44.71	45.18(0.16)	45.32(-0.13)	45.29(0.02)	45.22	-0.4	-12	37(-5.4)	-10	[10]	[-1]	[-9]	6	-141	DR	-0.1	OpenShort?	(7)	1	-22	-8	0	0.1,53	41
22	Jun/5	15	45.89	44.76	45.11(0.2)	45.38(-0.07)	45.28(0.11)	45.38	-0.3	-14	42(-4)	5	[12]	[6]	[4]	23	-108	RG	0.2	Wait?	(12)	7	8	-2	18	0.5,60	35
23	Jun/5	14	45.89	44.76	45.02(0.24)	45.41(-0.09)	45.23(0.02)	45.32	-0.4	-14	46(-7.2)	-5	[15]	[1]	[2]	29	-161	RG	0.1	Wait	(13)	1	7	-1	2	0.4,69	35
24	Jun/5	13	45.89	44.76	44.91(0.22)	45.45(-0.09)	45.22(-0.13)	45.27	-0.4	-14	53(-5.7)	-20	[14]	[-9]	[-2]	29	-168	DR	0.1	OpenShort	(15)	-8	-1	-4	-9	0.5,66	35
25	Jun/5	12	45.89	44.76	44.81(0.27)	45.49(-0.11)	45.28(-0.18)	45.28	-0.4	-14	59(-5.7)	-15	[17]	[-12]	[3]	29	-209	RG	0	Wait	(17)	-11	17	-9	-9	0.5,66	35

26	Jun/5	11	45.89	44.76	44.69(0.27)	45.54(0.2)	45.36(-0.24)	45.16	-0.5	-14	65(-5.5)	-30	[17]	[-6]	[-9]	32	-215	DR	-0.2	OpenShort	(17)	-15	1	-14	-20	0.5,69	35
27	Jun/5	10	45.89	44.76	44.57(0.29)	45.45(0.18)	45.47(-0.26)	45.15	-0.5	-14	70(-4.7)	-35	[18]	[-7]	[-13]	42	-219	DR	-0.3	OpenShort	(17)	-16	-13	-13	-20	0.6,77	35
28	Jun/5	9	45.89	44.76	44.44(0.27)	45.37(0.15)	45.59(-0.2)	45.24	-0.4	-14	75(-2.6)	-50	[17]	[-5]	[-22]	57	-134	DR	-0.3	OpenShort?	(20)	-13	-48	-10	-20	0.7,89	35
29	Jun/2	15	46.01	44.83	44.32(0.27)	45.3(0.27)	45.68(-0.07)	45.58	-0.3	-14	78(3.1)	-20	[17]	[7]	[-6]	75	-3	CR	-0.1	HoldShort?	(20)	-4	-14	-6	-9	1.1,97	48
30	Jun/2	14	46.01	44.83	44.2(0.27)	45.18(0.33)	45.68(0)	45.68	-0.2	-14	75(2.6)	-10	[17]	[13]	[-3]	82	65	CR	-0	OpenShort	(20)	0	-7	-5	6	1.3,99	48

31	Jun/2	13	46.01	44.83	44.08(0.27)	45.03(0.4)	45.71(0.62)	45.73	-0.2	-14	72(3.7)	25	[17]	[54]	[1]	88	257	UT	0	OpenLong	(17)	39	1	-6	17	1.5,100	48
32	Jun/2	12	46.01	44.83	43.96(0.27)	44.85(0.49)	45.43(0.6)	45.72	-0.2	-14	68(4.8)	25	[17]	[56]	[3]	92	282	UT	0.3	OpenLong	(19)	38	4	-8	20	1.7,99	48
33	Jun/2	11	46.01	44.83	43.84(0.27)	44.63(0.59)	45.16(0.56)	45.69	-0.2	-14	63(6.3)	25	[17]	[57]	[3]	98	291	TP	0.5	OpenShort	(19)	35	-6	6	20	1.9,100	48
34	Jun/2	10	46.01	44.83	43.72(0.25)	44.37(0.57)	44.91(0.6)	45.73	-0.2	-14	57(8.5)	25	[16]	[58]	[10]	105	363	UT	0.9	HoldLong	(18)	38	6	5	20	2.3,97	48
35	Jun/2	9	46.01	44.83	43.61(0.23)	44.12(0.64)	44.64(0.63)	45.69	-0.2	-14	49(11.4)	25	[14]	[62]	[77]	116	408	UT	1.4	HoldLong?	(18)	39	198	9	20	2.8,96	48

36	Jun/1	15	46.09	44.89	43.51(0.05)	43.84(0.34)	44.36(0.2)	44.31	-1.2	-16	37(1.5)	-35	[3]	[21]	[-4]	81	180	CR	-0.1	OpenShort?	(5)	13	-11	-1	-2	1.4,96	38
37	Jun/1	14	46.09	44.89	43.49(-0.05)	43.69(0.41)	44.27(0.39)	44.39	-1.1	-16	36(-1.6)	-50	[-3]	[34]	[0]	89	358	RG	0.2	Wait	(3)	25	-8	7	20	1.6,99	38
38	Jun/1	13	46.09	44.89	43.51(-0.02)	43.51(0.37)	44.1(0.59)	44.45	-1.1	-16	37(-1.6)	-30	[-1]	[46]	[13]	90	388	UR	0.6	SmallShort	(-1)	38	13	22	20	1.6,100	38
39	Jun/1	12	46.09	44.89	43.52(-0.05)	43.35(0.3)	43.84(0.57)	44.36	-1.1	-16	39(-1.8)	-40	[-3]	[42]	[17]	85	383	UR	0.9	SmallShort	(-3)	36	11	31	20	1.4,100	38
40	Jun/1	11	46.09	44.89	43.54(-0.05)	43.22(0.21)	43.59(0.65)	44.28	-1.2	-16	41(-2.1)	-30	[-3]	[44]	[37]	68	384	UR	1.1	SmallShort	(-3)	41	62	36	20	1.2,88	38

41	Jun/1	10	46.09	44.89	43.56(-0.09)	43.13(0.14)	43.31(0.49)	43.85	-1.5	-16	43(-2.8)	-30	[-6]	[31]	[26]	23	282	UR	0.8	SmallShort	(-6)	31	45	27	20	0.4,63	38
42	Jun/1	9	46.09	44.89	43.6(-0.11)	43.07(0.05)	43.1(0.4)	43.54	-1.7	-16	46(-2.2)	-35	[-7]	[22]	[26]	-7	200	UR	0.6	SmallShort?	(-9)	26	53	22	20	-0.1,46	38
43	May/31	15	46.21	45.16	43.65(-0.14)	43.05(-0.05)	42.93(0.16)	43.18	-2	-17	48(-2.2)	-50	[-9]	[1]	[7]	-41	70	UR	0.3	SmallShort?	(-12)	10	6	15	20	-0.6,24	35
44	May/31	14	46.21	45.16	43.71(-0.09)	43.07(-0.07)	42.86(0.02)	43.14	-2.1	-17	50(0.6)	-50	[-6]	[-8]	[15]	-57	-34	DP	0.4	OpenShort	(-9)	1	32	13	20	-0.8,13	35
45	May/31	13	46.21	45.16	43.75(-0.11)	43.1(-0.16)	42.85(-0.21)	42.92	-2.2	-17	49(1.7)	-50	[-7]	[-26]	[10]	-73	-132	DP	0.1	OpenShort	(-7)	-14	25	6	9	-1.1,5	35

46	May/31	12	46.21	45.16	43.8(-0.14)	43.17(-0.3)	42.94(-0.26)	42.75	-2.3	-17	48(2.9)	-50	[-9]	[-34]	[3]	-87	-165	DP	-0.3	OpenShort	(-9)	-17	10	0	-5	-1.5,1	35
47	May/31	11	46.21	45.16	43.86(-0.14)	43.3(-0.46)	43.05(-0.28)	42.68	-2.4	-17	45(4)	-50	[-9]	[-40]	[-9]	-95	-199	DT	-0.6	OpenShort	(-10)	-18	-21	-6	-9	-1.8,0	35
48	May/31	10	46.21	45.16	43.92(-0.14)	43.5(-0.43)	43.17(-0.25)	42.82	-2.3	-17	41(3.5)	-50	[-9]	[-37]	[-21]	-92	-171	DT	-0.6	OpenShort	(-9)	-16	-41	-31	-19	-1.8,3	35
49	May/31	9	46.21	45.16	43.98(-0.11)	43.69(-0.36)	43.28(-0.16)	43.1	-2.1	-17	37(2.5)	-50	[-7]	[-29]	[-20]	-87	-129	DT	-0.3	OpenShort?	(-6)	-10	-43	-29	-12	-1.6,3	35
50	May/30	15	46.4	45.59	44.03(-0.11)	43.85(-0.3)	43.35(-0.09)	43.39	-2.3	-16	35(-3.1)	-50	[-7]	[-23]	[-0]	-77	-60	DT	0.1	HoldShort?	(-7)	-6	16	-26	-16	-1.2,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI