|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 7, 2023 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.2700 One month high (close): $48.0800
MCHI Daily Change: -2.18% Daily StdDev 1.61% MCHI EMA_5_Trend: 0.78% 10Minute StdDev: $0.3554
Latest Price : $45.03(-2.18%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5
| Wed. Jun. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 15 | 45.69 | 44.67 | 45.41(-0.02) | 45.45(-0.2) | 45.12(-0.18) | 45.04 | -0.5 | | -12 | 25(0.6) | -50 | [-1] | [-19] | [-2] | -77 | -105 | DT | -0.2 | HoldShort? | | (-1) | -11 | 1 | -6 | -20 | -1.1,1 | 39 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: % Up Forces: Down Forces: 44.67(daily_ema_10 -0.82%) Support Levels: Resistance Levels: 45.41(hourly_sma_20 0.82%) 45.45(hourly_sma_10 0.91%) 45.69(daily_ema_20 1.44%)
|
| 2 | Jun/7 | 14 | 45.69 | 44.67 | 45.42(-0.07) | 45.54(-0.15) | 45.2(-0.15) | 45.03 | -0.5 | | -12 | 24(0.8) | -50 | [-4] | [-16] | [-5] | -80 | -59 | DT | -0.5 | HoldShort | | (-1) | -9 | 1 | -12 | -20 | -1.2,0 | 39 | 3 | Jun/7 | 13 | 45.69 | 44.67 | 45.45(-0.07) | 45.61(-0.04) | 45.27(-0.44) | 45.02 | -0.5 | | -12 | 24(0.9) | -50 | [-4] | [-31] | [-18] | -77 | -129 | DT | -0.8 | HoldShort | | (-5) | -27 | -23 | -25 | -20 | -1.3,6 | 39 | 4 | Jun/7 | 12 | 45.69 | 44.67 | 45.48(-0.07) | 45.63(-0.02) | 45.47(-0.39) | 45.18 | -0.4 | | -12 | 23(0.2) | -50 | [-4] | [-27] | [-16] | -58 | -98 | DT | -0.9 | OpenShort | | (-5) | -24 | -19 | -22 | -20 | -1,17 | 39 | 5 | Jun/7 | 11 | 45.69 | 44.67 | 45.51(-0.04) | 45.64(-0.02) | 45.65(-0.31) | 45.31 | -0.3 | | -12 | 23(0) | -50 | [-3] | [-21] | [-19] | -43 | -76 | DT | -1.1 | OpenShort | | (-3) | -19 | -24 | -44 | -20 | -0.6,22 | 39 | | | |
6 | Jun/7 | 10 | 45.69 | 44.67 | 45.51(0) | 45.65(0.09) | 45.79(-0.15) | 45.48 | -0.2 | | -12 | 23(-0.5) | -50 | [0] | [-7] | [-1] | -3 | -46 | DR | -1 | OpenShort | | (-1) | -9 | 20 | -31 | -20 | -0.2,52 | 39 | 7 | Jun/7 | 9 | 45.69 | 44.67 | 45.53(-0.07) | 45.61(-0.02) | 45.86(-0.22) | 45.34 | -0.3 | | -12 | 23(0.4) | -50 | [-4] | [-16] | [-42] | 8 | -26 | DT | -1.6 | OpenShort? | | (-3) | -14 | -102 | -25 | -20 | -0.6,73 | 39 | 8 | Jun/6 | 15 | 45.8 | 44.71 | 45.56(0.04) | 45.62(0.18) | 45.96(0.37) | 46.07 | 0.2 | | -12 | 23(2) | -15 | [3] | [28] | [6] | 88 | 161 | RG | 0.4 | Wait? | | (3) | 23 | 5 | 10 | 20 | 1.6,98 | 41 | 9 | Jun/6 | 14 | 45.8 | 44.71 | 45.54(0.2) | 45.54(0.2) | 45.79(0.37) | 46.04 | 0.2 | | -12 | 21(-6) | 40 | [12] | [31] | [10] | 91 | 6 | UT | 0.9 | HoldLong | | (3) | 23 | 10 | 25 | 20 | 1.7,98 | 41 | 10 | Jun/6 | 13 | 45.8 | 44.71 | 45.45(0.18) | 45.45(0.18) | 45.62(0.24) | 45.97 | 0.1 | | -12 | 27(-3.5) | 25 | [11] | [22] | [7] | 83 | -6 | UT | 0.9 | HoldLong | | (12) | 15 | -6 | 33 | 20 | 1.4,98 | 41 | | | |
11 | Jun/6 | 12 | 45.8 | 44.71 | 45.37(0.18) | 45.37(0.18) | 45.51(0.33) | 46.01 | 0.2 | | -12 | 30(-1.1) | 40 | [11] | [28] | [21] | 58 | 45 | UT | 1.2 | OpenLong | | (13) | 21 | 39 | 17 | 20 | 1.5,70 | 41 | 12 | Jun/6 | 11 | 45.8 | 44.71 | 45.29(0.15) | 45.29(0.04) | 45.36(0.2) | 45.73 | -0.1 | | -12 | 31(-2.5) | 35 | [9] | [15] | [29] | 16 | 4 | UT | 0.8 | OpenLong | | (10) | 12 | 74 | -2 | 20 | 1,41 | 41 | 13 | Jun/6 | 10 | 45.8 | 44.71 | 45.22(0.09) | 45.27(-0.11) | 45.27(-0.04) | 45.21 | -0.4 | | -12 | 34(-3.1) | -25 | [6] | [-5] | [-2] | -17 | -96 | DR | -0.1 | OpenShort | | (6) | -3 | -1 | -15 | 16 | -0,33 | 41 | 14 | Jun/6 | 9 | 45.8 | 44.71 | 45.18(0.16) | 45.32(-0.13) | 45.29(0.02) | 45.22 | -0.4 | | -12 | 37(-5.4) | -10 | [10] | [-1] | [-9] | 6 | -139 | DR | -0.1 | OpenShort? | | (7) | 1 | -23 | -8 | 0 | 0.1,53 | 41 | 15 | Jun/5 | 15 | 45.89 | 44.76 | 45.11(0.2) | 45.38(-0.07) | 45.28(0.11) | 45.38 | -0.3 | | -14 | 42(-4) | 5 | [12] | [6] | [4] | 23 | -106 | RG | 0.2 | Wait? | | (12) | 7 | 8 | -2 | 18 | 0.5,60 | 35 | | | |
16 | Jun/5 | 14 | 45.89 | 44.76 | 45.02(0.24) | 45.41(-0.09) | 45.23(0.02) | 45.32 | -0.4 | | -14 | 46(-7.2) | -5 | [15] | [1] | [2] | 29 | -158 | RG | 0.1 | Wait | | (13) | 1 | 7 | -1 | 2 | 0.4,69 | 35 | 17 | Jun/5 | 13 | 45.89 | 44.76 | 44.91(0.22) | 45.45(-0.09) | 45.22(-0.13) | 45.27 | -0.4 | | -14 | 53(-5.7) | -20 | [14] | [-9] | [-2] | 29 | -165 | DR | 0.1 | OpenShort | | (16) | -8 | -1 | -4 | -9 | 0.5,66 | 35 | 18 | Jun/5 | 12 | 45.89 | 44.76 | 44.81(0.27) | 45.49(-0.11) | 45.28(-0.18) | 45.28 | -0.4 | | -14 | 59(-5.7) | -10 | [17] | [-12] | [4] | 29 | -205 | RG | 0 | Wait | | (17) | -11 | 17 | -9 | -9 | 0.5,66 | 35 | 19 | Jun/5 | 11 | 45.89 | 44.76 | 44.69(0.27) | 45.54(0.2) | 45.36(-0.24) | 45.16 | -0.5 | | -14 | 65(-5.5) | -30 | [17] | [-6] | [-9] | 32 | -211 | DR | -0.2 | OpenShort | | (17) | -15 | 1 | -14 | -20 | 0.5,69 | 35 | 20 | Jun/5 | 10 | 45.89 | 44.76 | 44.57(0.29) | 45.45(0.18) | 45.47(-0.26) | 45.15 | -0.5 | | -14 | 70(-4.7) | -35 | [18] | [-7] | [-13] | 42 | -214 | DR | -0.3 | OpenShort | | (17) | -16 | -13 | -13 | -20 | 0.6,77 | 35 | | | |
21 | Jun/5 | 9 | 45.89 | 44.76 | 44.44(0.27) | 45.37(0.15) | 45.59(-0.2) | 45.24 | -0.4 | | -14 | 75(-2.6) | -50 | [17] | [-5] | [-22] | 57 | -130 | DR | -0.3 | OpenShort? | | (21) | -13 | -48 | -10 | -20 | 0.7,89 | 35 | 22 | Jun/2 | 15 | 46.01 | 44.83 | 44.32(0.27) | 45.3(0.27) | 45.68(-0.07) | 45.58 | -0.3 | | -14 | 78(3.1) | -20 | [17] | [7] | [-6] | 75 | 1 | CR | -0.1 | HoldShort? | | (21) | -4 | -14 | -6 | -9 | 1.1,97 | 48 | 23 | Jun/2 | 14 | 46.01 | 44.83 | 44.2(0.27) | 45.18(0.33) | 45.68(0) | 45.68 | -0.2 | | -14 | 75(2.6) | -10 | [17] | [13] | [-3] | 82 | 68 | CR | -0 | OpenShort | | (21) | 0 | -7 | -5 | 6 | 1.3,99 | 48 | 24 | Jun/2 | 13 | 46.01 | 44.83 | 44.08(0.27) | 45.03(0.4) | 45.71(0.62) | 45.73 | -0.2 | | -14 | 72(3.7) | 25 | [17] | [54] | [1] | 88 | 258 | UT | 0 | OpenLong | | (17) | 39 | 1 | -6 | 17 | 1.5,100 | 48 | 25 | Jun/2 | 12 | 46.01 | 44.83 | 43.96(0.27) | 44.85(0.49) | 45.43(0.6) | 45.72 | -0.2 | | -14 | 68(4.8) | 25 | [17] | [56] | [3] | 92 | 284 | UT | 0.3 | OpenLong | | (19) | 38 | 5 | -8 | 20 | 1.7,99 | 48 | | | |
26 | Jun/2 | 11 | 46.01 | 44.83 | 43.84(0.27) | 44.63(0.59) | 45.16(0.56) | 45.69 | -0.2 | | -14 | 63(6.3) | 25 | [17] | [57] | [3] | 98 | 293 | TP | 0.5 | OpenShort | | (19) | 35 | -6 | 6 | 20 | 1.9,100 | 48 | 27 | Jun/2 | 10 | 46.01 | 44.83 | 43.72(0.25) | 44.37(0.57) | 44.91(0.6) | 45.73 | -0.2 | | -14 | 57(8.5) | 25 | [16] | [58] | [11] | 105 | 364 | UT | 0.9 | HoldLong | | (18) | 38 | 6 | 5 | 20 | 2.3,97 | 48 | 28 | Jun/2 | 9 | 46.01 | 44.83 | 43.61(0.23) | 44.12(0.64) | 44.64(0.63) | 45.69 | -0.2 | | -14 | 49(11.4) | 25 | [14] | [62] | [78] | 116 | 409 | UT | 1.4 | HoldLong? | | (18) | 39 | 201 | 9 | 20 | 2.8,96 | 48 | 29 | Jun/1 | 15 | 46.09 | 44.89 | 43.51(0.05) | 43.84(0.34) | 44.36(0.2) | 44.31 | -1.2 | | -16 | 37(1.5) | -35 | [3] | [21] | [-4] | 81 | 180 | CR | -0.1 | OpenShort? | | (5) | 13 | -12 | -1 | -2 | 1.4,96 | 38 | 30 | Jun/1 | 14 | 46.09 | 44.89 | 43.49(-0.05) | 43.69(0.41) | 44.27(0.39) | 44.39 | -1.1 | | -16 | 36(-1.6) | -50 | [-3] | [34] | [0] | 89 | 356 | RG | 0.2 | Wait | | (3) | 25 | -8 | 7 | 20 | 1.6,99 | 38 | | | |
31 | Jun/1 | 13 | 46.09 | 44.89 | 43.51(-0.02) | 43.51(0.37) | 44.1(0.59) | 44.45 | -1.1 | | -16 | 37(-1.6) | -30 | [-1] | [46] | [13] | 90 | 386 | UR | 0.6 | SmallShort | | (-1) | 38 | 13 | 22 | 20 | 1.6,100 | 38 | 32 | Jun/1 | 12 | 46.09 | 44.89 | 43.52(-0.05) | 43.35(0.3) | 43.84(0.57) | 44.36 | -1.1 | | -16 | 39(-1.8) | -40 | [-3] | [42] | [18] | 85 | 381 | UR | 0.9 | SmallShort | | (-3) | 36 | 12 | 31 | 20 | 1.4,100 | 38 | 33 | Jun/1 | 11 | 46.09 | 44.89 | 43.54(-0.05) | 43.22(0.21) | 43.59(0.65) | 44.28 | -1.2 | | -16 | 41(-2.1) | -30 | [-3] | [44] | [37] | 68 | 381 | UR | 1.1 | SmallShort | | (-3) | 41 | 63 | 36 | 20 | 1.2,88 | 38 | 34 | Jun/1 | 10 | 46.09 | 44.89 | 43.56(-0.09) | 43.13(0.14) | 43.31(0.49) | 43.85 | -1.5 | | -16 | 43(-2.8) | -30 | [-6] | [31] | [26] | 23 | 279 | UR | 0.8 | SmallShort | | (-6) | 31 | 46 | 27 | 20 | 0.4,63 | 38 | 35 | Jun/1 | 9 | 46.09 | 44.89 | 43.6(-0.11) | 43.07(0.05) | 43.1(0.4) | 43.54 | -1.7 | | -16 | 46(-2.2) | -35 | [-7] | [22] | [26] | -7 | 198 | UR | 0.6 | SmallShort? | | (-9) | 26 | 54 | 22 | 20 | -0.1,46 | 38 | | | |
36 | May/31 | 15 | 46.21 | 45.16 | 43.65(-0.14) | 43.05(-0.05) | 42.93(0.16) | 43.18 | -2 | | -17 | 48(-2.2) | -50 | [-9] | [1] | [7] | -41 | 68 | UR | 0.3 | SmallShort? | | (-12) | 10 | 6 | 15 | 20 | -0.6,24 | 35 | 37 | May/31 | 14 | 46.21 | 45.16 | 43.71(-0.09) | 43.07(-0.07) | 42.86(0.02) | 43.14 | -2.1 | | -17 | 50(0.6) | -50 | [-6] | [-8] | [15] | -57 | -35 | DP | 0.4 | OpenShort | | (-9) | 1 | 33 | 13 | 20 | -0.8,13 | 35 | 38 | May/31 | 13 | 46.21 | 45.16 | 43.75(-0.11) | 43.1(-0.16) | 42.85(-0.21) | 42.92 | -2.2 | | -17 | 49(1.7) | -50 | [-7] | [-26] | [10] | -73 | -133 | DP | 0.1 | OpenShort | | (-7) | -14 | 26 | 6 | 9 | -1.1,5 | 35 | 39 | May/31 | 12 | 46.21 | 45.16 | 43.8(-0.14) | 43.17(-0.3) | 42.94(-0.26) | 42.75 | -2.3 | | -17 | 48(2.9) | -50 | [-9] | [-34] | [3] | -87 | -166 | DP | -0.3 | OpenShort | | (-9) | -17 | 10 | 0 | -5 | -1.5,1 | 35 | 40 | May/31 | 11 | 46.21 | 45.16 | 43.86(-0.14) | 43.3(-0.46) | 43.05(-0.28) | 42.68 | -2.4 | | -17 | 45(4) | -50 | [-9] | [-40] | [-9] | -95 | -200 | DT | -0.6 | OpenShort | | (-10) | -18 | -21 | -6 | -9 | -1.8,0 | 35 | | | |
41 | May/31 | 10 | 46.21 | 45.16 | 43.92(-0.14) | 43.5(-0.43) | 43.17(-0.25) | 42.82 | -2.3 | | -17 | 41(3.5) | -50 | [-9] | [-37] | [-16] | -92 | -173 | DT | -0.6 | OpenShort | | (-9) | -16 | -42 | -1 | -19 | -1.8,3 | 35 | 42 | May/31 | 9 | 46.21 | 45.16 | 43.98(-0.11) | 43.69(-0.36) | 43.28(-0.16) | 43.1 | -2.1 | | -17 | 37(2.5) | -50 | [-7] | [-29] | [-15] | -87 | -130 | DT | -0.3 | OpenShort? | | (-6) | -10 | -43 | 3 | -12 | -1.6,3 | 35 | 43 | May/30 | 15 | 46.4 | 45.59 | 44.03(-0.11) | 43.85(-0.3) | 43.35(-0.09) | 43.39 | -2.3 | | -16 | 35(-3.1) | -50 | [-7] | [-23] | [5] | -77 | -62 | DP | 0.1 | OpenShort? | | (-7) | -6 | 16 | 6 | -16 | -1.2,3 | 34 | 44 | May/30 | 14 | 46.4 | 45.59 | 44.08(-0.18) | 43.98(-0.32) | 43.39(-0.37) | 43.28 | -2.4 | | -16 | 38(1) | -50 | [-12] | [-43] | [-2] | -90 | -93 | DT | -0.2 | HoldShort | | (-7) | -24 | 1 | 2 | -20 | -1.6,0 | 34 | 45 | May/30 | 13 | 46.4 | 45.59 | 44.16(-0.16) | 44.12(-0.32) | 43.55(-0.64) | 43.27 | -2.4 | | -16 | 37(2.3) | -50 | [-10] | [-60] | [-14] | -95 | -198 | DT | -0.6 | OpenShort | | (-13) | -41 | -19 | -10 | -20 | -1.8,0 | 34 | | | |
46 | May/30 | 12 | 46.4 | 45.59 | 44.23(-0.16) | 44.26(-0.2) | 43.83(-0.59) | 43.4 | -2.3 | | -16 | 35(2.2) | -50 | [-10] | [-53] | [-14] | -95 | -176 | DT | -0.9 | OpenShort | | (-10) | -38 | -3 | -26 | -20 | -1.8,0 | 34 | 47 | May/30 | 11 | 46.4 | 45.59 | 44.3(-0.16) | 44.35(-0.11) | 44.09(-0.59) | 43.42 | -2.3 | | -16 | 32(3.1) | -50 | [-10] | [-50] | [-29] | -97 | -186 | DT | -1.6 | OpenShort | | (-10) | -38 | -30 | -51 | -20 | -2.1,6 | 34 | 48 | May/30 | 10 | 46.4 | 45.59 | 44.37(-0.14) | 44.4(-0.07) | 44.35(-0.52) | 43.62 | -2.1 | | -16 | 29(2.4) | -50 | [-9] | [-44] | [-31] | -66 | -159 | DT | -1.9 | OpenShort | | (-9) | -33 | -59 | -22 | -20 | -2,34 | 34 | 49 | May/30 | 9 | 46.4 | 45.59 | 44.43(-0.09) | 44.43(0.05) | 44.58(-0.27) | 44.02 | -1.8 | | -16 | 27(0.1) | -50 | [-6] | [-23] | [-39] | -16 | -67 | DT | -1.6 | OpenShort? | | (-6) | -17 | -95 | -5 | -20 | -1.2,64 | 34 | 50 | May/26 | 15 | 46.62 | 46.06 | 44.47(-0.02) | 44.41(0.18) | 44.7(0.02) | 44.68 | -1.7 | | -10 | 27(-6.2) | -50 | [-1] | [4] | [2] | 56 | 75 | UR | -0.1 | SmallShort? | | (0) | 1 | -6 | 19 | 4 | 0.6,91 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|