MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.2700 One month high (close): $48.0800

MCHI Daily Change: -0.42% Daily StdDev 1.6% MCHI EMA_5_Trend: 0.34% 10Minute StdDev: $0.6426

Latest Price : $45.37(-0.42%)

Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	45.89	44.76	45.11(0.2)	45.38(-0.07)	45.28(0.11)	45.38	-0.3	-14	40(-6)	5	[13]	[6]	[4]	23	-108	RG	0.2	Wait?	(12)	7	8	-2	18	0.5,60	35
Daily Trend: % Up Forces: Down Forces: 44.76(daily_ema_10 -1.37%) Support Levels: 45.11(weak_hourly_sma_20 -0.59%) Resistance Levels: 45.89(daily_ema_20 1.12%)

2	Jun/5	14	45.89	44.76	45.02(0.24)	45.41(-0.09)	45.23(0.02)	45.32	-0.4	-14	46(-7.2)	-5	[15]	[1]	[2]	29	-159	RG	0.1	Wait	(13)	1	7	-1	2	0.4,69	35
3	Jun/5	13	45.89	44.76	44.91(0.22)	45.45(-0.09)	45.22(-0.13)	45.27	-0.4	-14	53(-5.7)	-20	[14]	[-9]	[-2]	29	-166	DR	0.1	OpenShort	(15)	-8	-1	-4	-9	0.5,66	35
4	Jun/5	12	45.89	44.76	44.81(0.27)	45.49(-0.11)	45.28(-0.18)	45.28	-0.4	-14	59(-5.7)	-10	[17]	[-12]	[4]	29	-207	RG	0	Wait	(17)	-11	17	-9	-9	0.5,66	35
5	Jun/5	11	45.89	44.76	44.69(0.27)	45.54(0.2)	45.36(-0.24)	45.16	-0.5	-14	65(-5.5)	-30	[17]	[-6]	[-9]	32	-213	DR	-0.2	OpenShort	(17)	-15	1	-14	-20	0.5,69	35

6	Jun/5	10	45.89	44.76	44.57(0.29)	45.45(0.18)	45.47(-0.26)	45.15	-0.5	-14	70(-4.7)	-35	[18]	[-7]	[-13]	42	-216	DR	-0.3	OpenShort	(17)	-16	-13	-13	-20	0.6,77	35
7	Jun/5	9	45.89	44.76	44.44(0.27)	45.37(0.15)	45.59(-0.2)	45.24	-0.4	-14	75(-2.6)	-50	[17]	[-5]	[-22]	57	-132	DR	-0.3	OpenShort?	(21)	-13	-48	-10	-20	0.7,89	35
8	Jun/2	15	46.01	44.83	44.32(0.27)	45.3(0.27)	45.68(-0.07)	45.58	-0.3	-14	78(3.1)	-20	[17]	[7]	[-6]	75	-1	CR	-0.1	HoldShort?	(21)	-4	-14	-6	-9	1.1,97	48
9	Jun/2	14	46.01	44.83	44.2(0.27)	45.18(0.33)	45.68(0)	45.68	-0.2	-14	75(2.6)	-10	[17]	[13]	[-3]	82	66	CR	-0	OpenShort	(21)	0	-7	-5	6	1.3,99	48
10	Jun/2	13	46.01	44.83	44.08(0.27)	45.03(0.4)	45.71(0.62)	45.73	-0.2	-14	72(3.7)	25	[17]	[54]	[1]	88	258	UT	0	OpenLong	(17)	39	1	-6	17	1.5,100	48

11	Jun/2	12	46.01	44.83	43.96(0.27)	44.85(0.49)	45.43(0.6)	45.72	-0.2	-14	68(4.8)	25	[17]	[56]	[3]	92	283	UT	0.3	OpenLong	(19)	38	4	-8	20	1.7,99	48
12	Jun/2	11	46.01	44.83	43.84(0.27)	44.63(0.59)	45.16(0.56)	45.69	-0.2	-14	63(6.3)	25	[17]	[57]	[3]	98	292	TP	0.5	OpenShort	(19)	35	-6	6	20	1.9,100	48
13	Jun/2	10	46.01	44.83	43.72(0.25)	44.37(0.57)	44.91(0.6)	45.73	-0.2	-14	57(8.5)	25	[16]	[58]	[11]	105	363	UT	0.9	HoldLong	(18)	38	6	5	20	2.3,97	48
14	Jun/2	9	46.01	44.83	43.61(0.23)	44.12(0.64)	44.64(0.63)	45.69	-0.2	-14	49(11.4)	25	[14]	[62]	[77]	116	408	UT	1.4	HoldLong?	(18)	39	199	9	20	2.8,96	48
15	Jun/1	15	46.09	44.89	43.51(0.05)	43.84(0.34)	44.36(0.2)	44.31	-1.2	-16	37(1.5)	-35	[3]	[21]	[-4]	81	180	CR	-0.1	OpenShort?	(5)	13	-12	-1	-2	1.4,96	38

16	Jun/1	14	46.09	44.89	43.49(-0.05)	43.69(0.41)	44.27(0.39)	44.39	-1.1	-16	36(-1.6)	-50	[-3]	[34]	[0]	89	357	RG	0.2	Wait	(3)	25	-8	7	20	1.6,99	38
17	Jun/1	13	46.09	44.89	43.51(-0.02)	43.51(0.37)	44.1(0.59)	44.45	-1.1	-16	37(-1.6)	-30	[-1]	[46]	[13]	90	387	UR	0.6	SmallShort	(-1)	38	13	22	20	1.6,100	38
18	Jun/1	12	46.09	44.89	43.52(-0.05)	43.35(0.3)	43.84(0.57)	44.36	-1.1	-16	39(-1.8)	-40	[-3]	[42]	[18]	85	382	UR	0.9	SmallShort	(-3)	36	12	31	20	1.4,100	38
19	Jun/1	11	46.09	44.89	43.54(-0.05)	43.22(0.21)	43.59(0.65)	44.28	-1.2	-16	41(-2.1)	-30	[-3]	[44]	[37]	68	382	UR	1.1	SmallShort	(-3)	41	63	36	20	1.2,88	38
20	Jun/1	10	46.09	44.89	43.56(-0.09)	43.13(0.14)	43.31(0.49)	43.85	-1.5	-16	43(-2.8)	-30	[-6]	[31]	[26]	23	281	UR	0.8	SmallShort	(-6)	31	46	27	20	0.4,63	38

21	Jun/1	9	46.09	44.89	43.6(-0.11)	43.07(0.05)	43.1(0.4)	43.54	-1.7	-16	46(-2.2)	-35	[-7]	[22]	[26]	-7	199	UR	0.6	SmallShort?	(-9)	26	53	22	20	-0.1,46	38
22	May/31	15	46.21	45.16	43.65(-0.14)	43.05(-0.05)	42.93(0.16)	43.18	-2	-17	48(-2.2)	-50	[-9]	[1]	[7]	-41	69	UR	0.3	SmallShort?	(-12)	10	6	15	20	-0.6,24	35
23	May/31	14	46.21	45.16	43.71(-0.09)	43.07(-0.07)	42.86(0.02)	43.14	-2.1	-17	50(0.6)	-50	[-6]	[-8]	[15]	-57	-35	DP	0.4	OpenShort	(-9)	1	33	13	20	-0.8,13	35
24	May/31	13	46.21	45.16	43.75(-0.11)	43.1(-0.16)	42.85(-0.21)	42.92	-2.2	-17	49(1.7)	-50	[-7]	[-26]	[10]	-73	-132	DP	0.1	OpenShort	(-7)	-14	26	6	9	-1.1,5	35
25	May/31	12	46.21	45.16	43.8(-0.14)	43.17(-0.3)	42.94(-0.26)	42.75	-2.3	-17	48(2.9)	-50	[-9]	[-34]	[3]	-87	-165	DP	-0.3	OpenShort	(-9)	-17	10	0	-5	-1.5,1	35

26	May/31	11	46.21	45.16	43.86(-0.14)	43.3(-0.46)	43.05(-0.28)	42.68	-2.4	-17	45(4)	-50	[-9]	[-40]	[-9]	-95	-200	DT	-0.6	OpenShort	(-10)	-18	-21	-6	-9	-1.8,0	35
27	May/31	10	46.21	45.16	43.92(-0.14)	43.5(-0.43)	43.17(-0.25)	42.82	-2.3	-17	41(3.5)	-50	[-9]	[-37]	[-16]	-92	-172	DT	-0.6	OpenShort	(-9)	-16	-42	-1	-19	-1.8,3	35
28	May/31	9	46.21	45.16	43.98(-0.11)	43.69(-0.36)	43.28(-0.16)	43.1	-2.1	-17	37(2.5)	-50	[-7]	[-29]	[-15]	-87	-130	DT	-0.3	OpenShort?	(-6)	-10	-43	3	-12	-1.6,3	35
29	May/30	15	46.4	45.59	44.03(-0.11)	43.85(-0.3)	43.35(-0.09)	43.39	-2.3	-16	35(-3.1)	-50	[-7]	[-23]	[5]	-77	-61	DP	0.1	OpenShort?	(-7)	-6	16	6	-16	-1.2,3	34
30	May/30	14	46.4	45.59	44.08(-0.18)	43.98(-0.32)	43.39(-0.37)	43.28	-2.4	-16	38(1)	-50	[-12]	[-43]	[-2]	-90	-93	DT	-0.2	HoldShort	(-7)	-24	1	2	-20	-1.6,0	34

31	May/30	13	46.4	45.59	44.16(-0.16)	44.12(-0.32)	43.55(-0.64)	43.27	-2.4	-16	37(2.3)	-50	[-10]	[-60]	[-14]	-95	-198	DT	-0.6	OpenShort	(-13)	-41	-19	-10	-20	-1.8,0	34
32	May/30	12	46.4	45.59	44.23(-0.16)	44.26(-0.2)	43.83(-0.59)	43.4	-2.3	-16	35(2.2)	-50	[-10]	[-53]	[-14]	-95	-176	DT	-0.9	OpenShort	(-10)	-38	-3	-26	-20	-1.8,0	34
33	May/30	11	46.4	45.59	44.3(-0.16)	44.35(-0.11)	44.09(-0.59)	43.42	-2.3	-16	32(3.1)	-50	[-10]	[-50]	[-28]	-97	-186	DT	-1.6	OpenShort	(-10)	-38	-29	-51	-20	-2.1,6	34
34	May/30	10	46.4	45.59	44.37(-0.14)	44.4(-0.07)	44.35(-0.52)	43.62	-2.1	-16	29(2.4)	-50	[-9]	[-44]	[-34]	-66	-159	DT	-1.9	OpenShort	(-9)	-33	-58	-40	-20	-2,34	34
35	May/30	9	46.4	45.59	44.43(-0.09)	44.43(0.05)	44.58(-0.27)	44.02	-1.8	-16	27(0.1)	-50	[-6]	[-23]	[-41]	-16	-67	DT	-1.6	OpenShort?	(-6)	-17	-95	-21	-20	-1.2,64	34

36	May/26	15	46.62	46.06	44.47(-0.02)	44.41(0.18)	44.7(0.02)	44.68	-1.7	-10	27(-6.2)	-50	[-1]	[4]	[-1]	56	75	RG	-0.1	Wait?	(0)	1	-6	5	4	0.6,91	35
37	May/26	14	46.62	46.06	44.48(-0.11)	44.33(0.14)	44.69(0.18)	44.72	-1.7	-10	33(-7.1)	-50	[-7]	[12]	[5]	54	201	UR	0.1	SmallShort	(-3)	11	1	12	20	0.6,89	35
38	May/26	13	46.62	46.06	44.53(-0.13)	44.27(0.11)	44.61(0.38)	44.71	-1.7	-10	40(-6.7)	-50	[-8]	[23]	[7]	48	261	UR	0.2	SmallShort	(-7)	24	0	21	20	0.4,88	35
39	May/26	12	46.62	46.06	44.59(-0.13)	44.22(0.09)	44.44(0.36)	44.71	-1.7	-10	47(-6.4)	-50	[-8]	[21]	[11]	40	247	UR	0.5	SmallShort	(-8)	23	4	30	20	0.2,85	35
40	May/26	11	46.62	46.06	44.65(-0.13)	44.18(-0.02)	44.28(0.36)	44.68	-1.7	-10	53(-6.2)	-50	[-8]	[17]	[15]	18	227	UR	0.7	SmallShort	(-8)	23	8	34	20	0,68	35

41	May/26	10	46.62	46.06	44.71(-0.18)	44.19(-0.02)	44.12(0.34)	44.62	-1.8	-10	59(-6)	-50	[-11]	[15]	[24]	-14	241	UR	0.7	SmallShort	(-12)	21	44	24	20	-0.1,39	35
42	May/26	9	46.62	46.06	44.79(-0.2)	44.2(-0.11)	43.97(0.09)	44.32	-2	-10	65(-4)	-50	[-13]	[-3]	[27]	-49	118	DP	0.5	OpenShort?	(-13)	6	64	12	20	-0.6,16	35
43	May/25	15	46.78	46.23	44.88(-0.24)	44.25(-0.2)	43.93(-0.16)	43.88	-2.8	-12	69(-6.4)	-50	[-15]	[-25]	[-2]	-83	-23	DT	-0.1	HoldShort?	(-17)	-10	-3	2	-20	-1.3,0	31
44	May/25	14	46.78	46.23	44.99(-0.33)	44.34(-0.2)	44(-0.18)	43.9	-2.8	-12	76(-6.8)	-50	[-21]	[-27]	[-2]	-85	41	DT	-0.1	HoldShort	(-17)	-11	-1	1	-20	-1.4,0	31
45	May/25	13	46.78	46.23	45.14(-0.35)	44.43(-0.2)	44.08(-0.41)	43.91	-2.8	-12	83(-4.2)	-50	[-22]	[-42]	[-3]	-85	-27	DT	-0.2	HoldShort	(-22)	-26	1	1	-20	-1.4,0	31

46	May/25	12	46.78	46.23	45.3(-0.33)	44.52(-0.27)	44.26(-0.41)	43.9	-2.8	-12	87(-0.7)	-50	[-21]	[-44]	[-10]	-90	-85	DT	-0.4	HoldShort	(-22)	-26	-21	-0	-20	-1.6,0	31
47	May/25	11	46.78	46.23	45.45(-0.33)	44.64(-0.36)	44.44(-0.31)	44.04	-2.6	-12	88(0.1)	-50	[-21]	[-41]	[-11]	-88	-62	DT	-0.4	HoldShort	(-21)	-20	-28	-3	-11	-1.5,0	31
48	May/25	10	46.78	46.23	45.6(-0.28)	44.8(-0.33)	44.58(-0.22)	44.23	-2.5	-12	87(0.9)	-50	[-18]	[-33]	[-10]	-87	-78	DT	-0.4	HoldShort	(-21)	-14	-13	-29	-11	-1.5,1	31
49	May/25	9	46.78	46.23	45.73(-0.31)	44.95(-0.35)	44.68(-0.22)	44.32	-2.4	-12	87(1.6)	-50	[-20]	[-34]	[-31]	-89	-59	DT	-0.4	OpenShort?	(-20)	-14	-72	-30	-20	-1.6,1	31
50	May/24	15	46.97	46.6	45.87(-0.26)	45.11(-0.27)	44.78(0.02)	44.82	-2.7	-8	85(-26.5)	-50	[-16]	[-14]	[0]	-78	31	DT	0	HoldShort?	(-17)	1	10	-26	9	-1.2,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI