Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230530	LGND	Hourly	Intraday	$71.99	$69.76	0%	-3.1%	-3.1%	-2.5	3.64%	-1.52%	-1.21%	Chart
2	20230530	MCHI	Hourly	Intraday	$44.02	$43.44	-1.41%	-1.29%	-2.7%	-2.3	5.96%	-1.53%	-1.54%	Chart
3	20230530	FXI	Hourly	Intraday	$26.4	$26.04	-1.6%	-1.34%	-2.94%	-2.3	7.49%	-1.69%	-1.25%	Chart
4	20230530	KWEB	Hourly	Intraday	$25.76	$25.13	-1.23%	-2.41%	-3.64%	-2.1	10.35%	-1.57%	-1.72%	Chart
5	20230525	DG	Hourly	Intraday	$202.65	$203.61	-2.97%	0.46%	-2.51%	-2.7	$-18.41%	-1.34%	-1.29%	Chart
6	20230524	AMT	Hourly	Intraday	$187.2	$183.39	-0.5%	-2.03%	-2.53%	-2.2	1.97%	-1.19%	-1.75%	Chart
7	20230523	TGT	Hourly	Intraday	$149.66	$147.16	-1.48%	-1.65%	-3.13%	-2.8	$-11.03%	-1.26%	-1.27%	Chart
8	20230518	NEM	Hourly	Intraday	$43.22	$43.27	-3.42%	0.11%	-3.31%	-2.7	$-6.08%	-1.16%	-1.84%	Chart
9	20230508	ANSS	Hourly	Intraday	$296.29	$294.39	-1.77%	-0.63%	-2.4%	-2.5	1.44%	-1.29%	-1.77%	Chart
10	20230504	STT	Hourly	Intraday	$67.77	$66.86	-1.67%	-1.32%	-2.99%	-1.9	1.3%	-1.21%	-1.91%	Chart
11	20230502	CSIQ	Hourly	Intraday	$36.51	$36.09	-1.11%	-1.15%	-2.26%	-2	0.22%	-1.62%	-1.52%	Chart
12	20230502	TAN	Hourly	Intraday	$69.68	$68.81	-2.04%	-1.22%	-3.26%	-2.3	0.64%	-1.87%	-1.52%	Chart
13	20230427	MCHP	Hourly	Intraday	$70.85	$71.73	-4.37%	1.18%	-3.19%	-2.4	6.01%	-1.47%	-1.65%	Chart
14	20230425	MRNA	Hourly	Intraday	$138.14	$134.9	-0.34%	-2.34%	-2.68%	-1.9	$-2.36%	-1.15%	-1.91%	Chart
15	20230425	NXPI	Hourly	Intraday	$168.14	$164.54	-0.86%	-2.12%	-2.98%	-1.8	4.24%	-1.31%	-1.26%	Chart
16	20230425	MCHP	Hourly	Intraday	$76.29	$74.36	-1.06%	-2.51%	-3.57%	-2.4	2.74%	-1.65%	-1.16%	Chart
17	20230419	PRLB	Hourly	Intraday	$29.21	$28.93	-1.72%	-0.94%	-2.66%	-2.4	$-2.83%	-1.28%	-1.66%	Chart
18	20230418	MYGN	Hourly	Intraday	$22.12	$21.67	-0.76%	-2%	-2.76%	-2.4	$-1.41%	-1.16%	-1.28%	Chart
19	20230412	OKTA	Hourly	Intraday	$79.17	$75.97	1.29%	-4.09%	-2.8%	-2.3	1.06%	-1.54%	-1.49%	Chart
20	20230328	SAVA	Hourly	Intraday	$24.28	$23.52	0.5%	-3.13%	-2.63%	-1.8	2.15%	-1.81%	-1.33%	Chart
21	20230322	O	Hourly	Intraday	$60.52	$59.4	-1.22%	-1.83%	-3.05%	-2.4	4.44%	-1.18%	-1.82%	Chart
22	20230317	ETN	Hourly	Intraday	$161.03	$160.15	-2.03%	-0.54%	-2.57%	-2.3	2.18%	-1.22%	-1.32%	Chart
23	20230315	MAR	Hourly	Intraday	$157.47	$157.95	-2.99%	0.29%	-2.7%	-2.3	3.3%	-1.88%	-1.91%	Chart
24	20230315	HLT	Hourly	Intraday	$135.42	$135.83	-2.62%	0.29%	-2.33%	-2.2	1.33%	-1.64%	-1.78%	Chart
25	20230315	VFMO	Hourly	Intraday	$108.55	$107.61	-1.85%	-0.85%	-2.7%	-2.4	1.61%	-1.49%	-1.77%	Chart
26	20230315	XLB	Hourly	Intraday	$76.27	$75.83	-2.68%	-0.56%	-3.24%	-2.4	0.59%	-1.55%	-1.45%	Chart
27	20230313	FOX	Hourly	Intraday	$29.95	$29.77	-1.84%	-0.59%	-2.43%	-2.2	3.38%	-1.43%	-1.49%	Chart
28	20230313	AFL	Hourly	Intraday	$62.73	$62.16	-2.03%	-0.89%	-2.92%	-2.7	1.96%	-1.83%	-1.92%	Chart
29	20230313	CB	Hourly	Intraday	$194.82	$191.98	-1.81%	-1.43%	-3.24%	-2.8	$-1.24%	-1.59%	-1.8%	Chart
30	20230313	COP	Hourly	Intraday	$101.33	$100.68	-2.77%	-0.63%	-3.4%	-2	$-4.49%	-1.66%	-1.36%	Chart
31	20230310	GPRE	Hourly	Intraday	$32.21	$31.58	-1.26%	-1.93%	-3.19%	-2.2	$-2.79%	-1.85%	-1.51%	Chart
32	20230310	QRVO	Hourly	Intraday	$96.4	$95.17	-1.12%	-1.26%	-2.38%	-2.4	1.58%	-1.49%	-1.73%	Chart
33	20230310	EQIX	Hourly	Intraday	$682.39	$665.61	-0.11%	-2.46%	-2.57%	-1.8	3.8%	-1.15%	-1.56%	Chart
34	20230310	EL	Hourly	Intraday	$240.17	$236.2	-1.36%	-1.63%	-2.99%	-2.4	$-0.69%	-1.37%	-1.49%	Chart
35	20230310	IPO	Hourly	Intraday	$26.21	$26.12	-2.78%	-0.34%	-3.12%	-2.1	4.29%	-1.82%	-1.63%	Chart
36	20230310	MS	Hourly	Intraday	$90.89	$90.05	-1.42%	-0.91%	-2.33%	-2.8	$-6.52%	-1.72%	-1.19%	Chart
37	20230310	NOW	Hourly	Intraday	$419.13	$415.08	-2.18%	-0.95%	-3.13%	-2	6.24%	-1.31%	-1.47%	Chart
38	20230310	PLD	Hourly	Intraday	$120.32	$116.98	-0.81%	-2.75%	-3.56%	-2.5	$-0.81%	-1.6%	-1.42%	Chart
39	20230310	WMB	Hourly	Intraday	$29.21	$28.9	-2.28%	-1.03%	-3.31%	-2.4	$-2.08%	-1.35%	-1.44%	Chart
40	20230310	XLRE	Hourly	Intraday	$37.04	$36.1	-0.67%	-2.52%	-3.19%	-2.3	0.36%	-1.39%	-1.9%	Chart
41	20230309	MCHI	Hourly	Intraday	$47.37	$46.7	-2.07%	-1.39%	-3.46%	-2	1.04%	-1.49%	-1.72%	Chart
42	20230309	FCX	Hourly	Intraday	$40.62	$39.17	0.2%	-3.58%	-3.38%	-2	$-7.84%	-1.74%	-1.19%	Chart
43	20230309	FXI	Hourly	Intraday	$27.82	$27.39	-2.18%	-1.51%	-3.69%	-1.9	1.06%	-1.58%	-1.87%	Chart
44	20230309	LH	Hourly	Intraday	$229.77	$224.15	-0.09%	-2.44%	-2.53%	-2.3	$-2.25%	-1.3%	-1.71%	Chart
45	20230301	DUK	Hourly	Intraday	$93.5	$91.91	-0.81%	-1.68%	-2.49%	-2.5	3%	-1.15%	-1.69%	Chart
46	20230301	ES	Hourly	Intraday	$74.18	$73.17	-1.57%	-1.34%	-2.91%	-2.5	2.39%	-1.36%	-1.56%	Chart
47	20230227	PFE	Hourly	Intraday	$41.34	$40.78	-0.98%	-1.34%	-2.32%	-2.8	0.81%	-1.15%	-1.51%	Chart
48	20230224	ASML	Hourly	Intraday	$620.25	$617.52	-3%	-0.43%	-3.43%	-2.1	3.08%	-1.2%	-1.52%	Chart
49	20230224	EXAS	Hourly	Intraday	$60.32	$59.95	-2.06%	-0.6%	-2.66%	-2.1	12.43%	-1.19%	-1.68%	Chart
50	20230224	EXPE	Hourly	Intraday	$105.09	$103.93	-1.98%	-1.08%	-3.06%	-1.9	3.61%	-1.4%	-1.87%	Chart
51	20230224	ARKG	Hourly	Intraday	$29.99	$29.74	-2.25%	-0.81%	-3.06%	-1.9	4.24%	-1.78%	-1.78%	Chart
52	20230224	UDOW	Hourly	Intraday	$53.91	$54.11	-3.53%	0.36%	-3.17%	-2.3	5.3%	-1.65%	-1.39%	Chart
53	20230223	BPMC	Hourly	Intraday	$42.02	$41.47	-1.34%	-1.29%	-2.63%	-1.9	4.36%	-1.18%	-1.82%	Chart
54	20230222	AMT	Hourly	Intraday	$203.54	$199.28	-0.54%	-2.08%	-2.62%	-2.7	$-2.2%	-1.5%	-1.43%	Chart
55	20230222	USO	Hourly	Intraday	$66.43	$64.92	-0.39%	-2.26%	-2.65%	-1.8	4.85%	-1.32%	-1.23%	Chart
56	20230221	KLAC	Hourly	Intraday	$385.87	$378.7	-0.84%	-1.84%	-2.68%	-2	0.23%	-1.2%	-1.33%	Chart
57	20230221	AMT	Hourly	Intraday	$207.04	$204.65	-1.53%	-1.14%	-2.67%	-2.5	$-3.24%	-1.18%	-1.36%	Chart
58	20230221	EXAS	Hourly	Intraday	$61.48	$61.24	-2.61%	-0.39%	-3%	-2.2	1.98%	-1.28%	-1.52%	Chart
59	20230216	DVN	Hourly	Intraday	$57.18	$55.72	-0.09%	-2.55%	-2.64%	-2.6	$-1.29%	-1.47%	-1.16%	Chart
60	20230210	BPMC	Hourly	Intraday	$42.26	$42.64	-4.56%	0.86%	-3.7%	-2.7	8.4%	-1.33%	-1.61%	Chart
61	20230209	GDXJ	Hourly	Intraday	$37.24	$36.01	1.06%	-3.34%	-2.28%	-2	$-3.67%	-1.42%	-1.67%	Chart
62	20230208	KWEB	Hourly	Intraday	$32.6	$32.37	-1.6%	-0.69%	-2.29%	-1.9	$-0.77%	-1.66%	-1.21%	Chart
63	20230208	TSN	Hourly	Intraday	$61.39	$59.98	-0.03%	-2.3%	-2.33%	-2.6	2.12%	-1.63%	-1.22%	Chart
64	20230123	QURE	Hourly	Intraday	$21.7	$21.11	-0.73%	-2.68%	-3.41%	-1.8	$-2.51%	-1.72%	-1.23%	Chart
65	20230118	ABBV	Hourly	Intraday	$152.05	$149.2	-0.52%	-1.86%	-2.38%	-2.8	$-0.95%	-1.35%	-1.62%	Chart
66	20230118	DG	Hourly	Intraday	$231.16	$226.23	-0.4%	-2.12%	-2.52%	-2.4	5.39%	-1.32%	-1.53%	Chart
67	20230110	VIXM	Hourly	Intraday	$28.49	$27.95	-0.63%	-1.88%	-2.51%	-2.4	$-1.29%	-1.34%	-1.62%	Chart
68	20230105	LIN	Hourly	Intraday	$304.53	$305.49	-3.86%	0.3%	-3.56%	-2.8	7.67%	-1.26%	-1.27%	Chart
69	20221223	WIX	Hourly	Intraday	$76.54	$76.27	-2.73%	-0.34%	-3.07%	-1.8	2.53%	-1.22%	-1.85%	Chart
70	20221222	QRVO	Hourly	Intraday	$90.33	$90.85	-3.01%	0.56%	-2.45%	-1.8	$-0.17%	-1.29%	-1.33%	Chart
71	20221222	MGM	Hourly	Intraday	$34.09	$33.75	-1.39%	-0.98%	-2.37%	-2	$-0.65%	-1.43%	-1.29%	Chart
72	20221222	XLY	Hourly	Intraday	$128.7	$128.55	-2.46%	-0.11%	-2.57%	-1.9	$-0.12%	-1.2%	-1.87%	Chart
73	20221219	APPN	Hourly	Intraday	$34.61	$34.76	-3.08%	0.42%	-2.66%	-2.4	$-8.29%	-1.53%	-1.54%	Chart
74	20221219	IDRV	Hourly	Intraday	$35.51	$35.19	-1.42%	-0.88%	-2.3%	-2.6	$-4.45%	-1.42%	-1.21%	Chart
75	20221219	IPO	Hourly	Intraday	$25.03	$24.75	-1.38%	-1.1%	-2.48%	-2	$-0.28%	-1.55%	-1.42%	Chart
76	20221216	EBAY	Hourly	Intraday	$41.9	$41.08	-0.78%	-1.95%	-2.73%	-2.6	$-2.25%	-1.2%	-1.79%	Chart
77	20221215	GE	Hourly	Intraday	$80.68	$78.81	-0.97%	-2.3%	-3.27%	-2.6	3.76%	-1.18%	-1.37%	Chart
78	20221209	CVX	Hourly	Intraday	$172.27	$168	-0.73%	-2.46%	-3.19%	-2.3	0.43%	-1.48%	-1.53%	Chart
79	20221209	XLE	Hourly	Intraday	$84.57	$82.68	-0.2%	-2.23%	-2.43%	-2.3	2.03%	-1.75%	-1.86%	Chart
80	20221206	AYX	Hourly	Intraday	$41.02	$40.44	-1.11%	-1.4%	-2.51%	-1.9	22.16%	-1.27%	-1.19%	Chart
81	20221206	XOP	Hourly	Intraday	$140.95	$137.08	-0.03%	-2.74%	-2.77%	-2.6	0.44%	-1.84%	-1.56%	Chart
82	20221103	BAX	Hourly	Intraday	$50.92	$50.44	-1.94%	-0.93%	-2.87%	-2.8	6.52%	-1.32%	-1.49%	Chart
83	20221103	HAS	Hourly	Intraday	$60.73	$61.2	-3.03%	0.75%	-2.28%	-2.4	$-1.36%	-1.2%	-1.8%	Chart
84	20221012	FSLR	Hourly	Intraday	$129.93	$126.95	-1.07%	-2.27%	-3.34%	-1.7	$-5.4%	-1.17%	-1.2%	Chart
85	20221011	DHR	Hourly	Intraday	$257.29	$254.14	-1.58%	-1.2%	-2.78%	-1.8	4.5%	-1.82%	-1.49%	Chart
86	20220929	GD	Hourly	Intraday	$217.59	$214.43	-1.3%	-1.43%	-2.73%	-2.4	4.49%	-1.23%	-1.53%	Chart
87	20220929	LMT	Hourly	Intraday	$396.04	$389.79	-0.99%	-1.56%	-2.55%	-2.8	2.49%	-1.58%	-1.63%	Chart
88	20220929	SRE	Hourly	Intraday	$154.44	$151.48	-1.61%	-1.89%	-3.5%	-2.2	$-1.6%	-1.61%	-1.78%	Chart
89	20220927	AEP	Hourly	Intraday	$95.74	$93.06	-0.22%	-2.79%	-3.01%	-2.6	$-2.55%	-1.39%	-1.52%	Chart
90	20220927	DUK	Hourly	Intraday	$101.33	$98.32	0.49%	-2.99%	-2.5%	-2.7	$-1.22%	-1.41%	-1.86%	Chart
91	20220927	ES	Hourly	Intraday	$84.8	$82.49	0.2%	-2.73%	-2.53%	-2.7	$-1.78%	-1.4%	-1.74%	Chart
92	20220927	ETR	Hourly	Intraday	$109.06	$105.8	0.23%	-3%	-2.77%	-2.6	0.33%	-1.51%	-1.92%	Chart
93	20220927	MCD	Hourly	Intraday	$243.93	$236.7	0.07%	-2.97%	-2.9%	-2.9	0.76%	-1.5%	-1.45%	Chart
94	20220927	XEL	Hourly	Intraday	$70.24	$68.38	-0.14%	-2.64%	-2.78%	-2.5	$-2.87%	-1.41%	-1.57%	Chart
95	20220926	ILMN	Hourly	Intraday	$192.43	$184.33	1.22%	-4.26%	-3.04%	-2.3	1.52%	-1.48%	-1.66%	Chart
96	20220926	D	Hourly	Intraday	$76.8	$75.84	-1.22%	-1.24%	-2.46%	-2.6	$-6.26%	-1.35%	-1.83%	Chart
97	20220926	EIX	Hourly	Intraday	$64.28	$63.17	-0.89%	-1.72%	-2.61%	-2.5	$-5.97%	-1.56%	-1.54%	Chart
98	20220926	ETR	Hourly	Intraday	$110.62	$108.81	-0.87%	-1.62%	-2.49%	-2.4	$-4.46%	-1.25%	-1.58%	Chart
99	20220926	PEG	Hourly	Intraday	$62.11	$60.8	-1.32%	-2.08%	-3.4%	-2.4	$-4.75%	-1.81%	-1.52%	Chart
100	20220926	PPL	Hourly	Intraday	$27.96	$27.5	-0.67%	-1.64%	-2.31%	-2.5	$-5.24%	-1.29%	-1.63%	Chart
Total return: -284.07%
Avg positive open return: 0.58(9%)   Avg negative open return: -1.54(91%)
Avg positive intraday return: 0.51(11%)   Avg negative intraday return: -1.74(89%)
Avg positive next week return: 3.59(58%)   Avg negative next week return: -3.49(42%)