|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.9000 One month high (close): $48.0800
MCHI Daily Change: 1.7% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.7% 10Minute StdDev: $0.3713
Latest Price : $44.65(1.7%) | Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 46.62 | 46.06 | 44.47(-0.02) | 44.41(0.18) | 44.7(0.02) | 44.68 | -1.7 | | -10 | 31(-1.9) | -50 | [-1] | [4] | [-1] | 56 | 74 | RG | -0.1 | Wait? | | (0) | 1 | -6 | 5 | 4 | 0.6,91 | 35 | Sample size 21 Avg positive next hour return: 0.44%(29%) Avg negative next hour return: -0.19%(71%)
Daily Trend: %
Up Forces:
Down Forces: 44.47(hourly_sma_20 -0.47%)
Support Levels: 44.41(weak_hourly_sma_10 -0.6%)
Resistance Levels: 46.06(daily_ema_10 3.09%) 46.62(daily_ema_20 4.34%)
|
| | | 2 | May/26 | 14 | 46.62 | 46.06 | 44.48(-0.11) | 44.33(0.14) | 44.69(0.18) | 44.72 | -1.7 | | -10 | 33(-7.1) | -50 | [-7] | [11] | [5] | 54 | 193 | UR | 0.1 | SmallShort | | (-3) | 11 | 1 | 12 | 20 | 0.6,89 | 35 | | 3 | May/26 | 13 | 46.62 | 46.06 | 44.53(-0.13) | 44.27(0.11) | 44.61(0.38) | 44.71 | -1.7 | | -10 | 40(-6.7) | -50 | [-8] | [23] | [7] | 48 | 249 | UR | 0.2 | SmallShort | | (-8) | 24 | 0 | 21 | 20 | 0.4,88 | 35 | | 4 | May/26 | 12 | 46.62 | 46.06 | 44.59(-0.13) | 44.22(0.09) | 44.44(0.36) | 44.71 | -1.7 | | -10 | 47(-6.4) | -50 | [-8] | [21] | [12] | 40 | 234 | UR | 0.5 | SmallShort | | (-9) | 23 | 5 | 30 | 20 | 0.2,85 | 35 | | 5 | May/26 | 11 | 46.62 | 46.06 | 44.65(-0.13) | 44.18(-0.02) | 44.28(0.36) | 44.68 | -1.7 | | -10 | 53(-6.2) | -50 | [-8] | [17] | [15] | 18 | 214 | UR | 0.7 | SmallShort | | (-9) | 23 | 9 | 34 | 20 | 0,68 | 35 | | | | |
| 6 | May/26 | 10 | 46.62 | 46.06 | 44.71(-0.18) | 44.19(-0.02) | 44.12(0.34) | 44.62 | -1.8 | | -10 | 59(-6) | -50 | [-11] | [15] | [25] | -14 | 225 | UR | 0.7 | SmallShort | | (-12) | 21 | 46 | 24 | 20 | -0.1,39 | 35 | | 7 | May/26 | 9 | 46.62 | 46.06 | 44.79(-0.2) | 44.2(-0.11) | 43.97(0.09) | 44.32 | -2 | | -10 | 65(-4) | -50 | [-13] | [-4] | [28] | -49 | 106 | DP | 0.5 | OpenShort? | | (-14) | 6 | 68 | 12 | 20 | -0.6,16 | 35 | | 8 | May/25 | 15 | 46.78 | 46.23 | 44.88(-0.24) | 44.25(-0.2) | 43.93(-0.16) | 43.88 | -2.8 | | -12 | 69(-6.4) | -50 | [-15] | [-25] | [-3] | -83 | -35 | DT | -0.1 | HoldShort? | | (-18) | -10 | -3 | 2 | -20 | -1.3,0 | 31 | | 9 | May/25 | 14 | 46.78 | 46.23 | 44.99(-0.33) | 44.34(-0.2) | 44(-0.18) | 43.9 | -2.8 | | -12 | 76(-6.8) | -50 | [-21] | [-28] | [-2] | -85 | 25 | DT | -0.1 | HoldShort | | (-18) | -11 | -1 | 1 | -20 | -1.4,0 | 31 | | 10 | May/25 | 13 | 46.78 | 46.23 | 45.14(-0.35) | 44.43(-0.2) | 44.08(-0.41) | 43.91 | -2.8 | | -12 | 83(-4.2) | -50 | [-22] | [-42] | [-3] | -85 | -41 | DT | -0.2 | HoldShort | | (-24) | -26 | 1 | 1 | -20 | -1.4,0 | 31 | | | | |
| 11 | May/25 | 12 | 46.78 | 46.23 | 45.3(-0.33) | 44.52(-0.27) | 44.26(-0.41) | 43.9 | -2.8 | | -12 | 87(-0.7) | -50 | [-21] | [-44] | [-11] | -90 | -98 | DT | -0.4 | HoldShort | | (-24) | -26 | -22 | -0 | -20 | -1.6,0 | 31 | | 12 | May/25 | 11 | 46.78 | 46.23 | 45.45(-0.33) | 44.64(-0.36) | 44.44(-0.31) | 44.04 | -2.6 | | -12 | 88(0.1) | -50 | [-21] | [-41] | [-11] | -88 | -76 | DT | -0.4 | HoldShort | | (-22) | -20 | -29 | -3 | -11 | -1.5,0 | 31 | | 13 | May/25 | 10 | 46.78 | 46.23 | 45.6(-0.28) | 44.8(-0.33) | 44.58(-0.22) | 44.23 | -2.5 | | -12 | 87(0.9) | -50 | [-18] | [-33] | [-6] | -87 | -91 | DT | -0.4 | HoldShort | | (-22) | -14 | -14 | -1 | -11 | -1.5,1 | 31 | | 14 | May/25 | 9 | 46.78 | 46.23 | 45.73(-0.31) | 44.95(-0.35) | 44.68(-0.22) | 44.32 | -2.4 | | -12 | 87(1.6) | -50 | [-20] | [-34] | [-27] | -89 | -73 | DT | -0.4 | OpenShort? | | (-21) | -14 | -76 | -0 | -20 | -1.6,1 | 31 | | 15 | May/24 | 15 | 46.97 | 46.6 | 45.87(-0.26) | 45.11(-0.27) | 44.78(0.02) | 44.82 | -2.7 | | -8 | 85(-26.5) | -50 | [-16] | [-14] | [5] | -78 | 15 | DP | 0 | OpenShort? | | (-18) | 1 | 11 | 5 | 9 | -1.2,2 | 38 | | | | |
| 16 | May/24 | 14 | 46.97 | 46.6 | 45.99(-0.15) | 45.23(-0.31) | 44.77(-0.16) | 44.75 | -2.8 | | -8 | 111(5.9) | -50 | [-10] | [-25] | [-2] | -85 | -167 | DT | -0 | OpenShort | | (-18) | -10 | -3 | 4 | -18 | -1.4,0 | 38 | | 17 | May/24 | 13 | 46.97 | 46.6 | 46.06(-0.15) | 45.37(-0.31) | 44.84(-0.4) | 44.77 | -2.7 | | -8 | 106(6.6) | -50 | [-10] | [-41] | [-1] | -88 | -233 | DT | -0.1 | OpenShort | | (-12) | -25 | 0 | 7 | -20 | -1.5,0 | 38 | | 18 | May/24 | 12 | 46.97 | 46.6 | 46.13(-0.15) | 45.51(-0.26) | 45.02(-0.44) | 44.77 | -2.7 | | -8 | 99(8) | -50 | [-10] | [-42] | [-3] | -93 | -252 | DT | -0.3 | OpenShort | | (-10) | -28 | -3 | 5 | -20 | -1.7,0 | 38 | | 19 | May/24 | 11 | 46.97 | 46.6 | 46.2(-0.15) | 45.63(-0.48) | 45.22(-0.51) | 44.79 | -2.7 | | -8 | 91(9.7) | -50 | [-10] | [-53] | [-4] | -98 | -289 | DT | -0.6 | OpenShort | | (-10) | -32 | 0 | -3 | -20 | -1.9,0 | 38 | | 20 | May/24 | 10 | 46.97 | 46.6 | 46.27(-0.15) | 45.85(-0.5) | 45.45(-0.55) | 44.79 | -2.7 | | -8 | 81(12.7) | -50 | [-10] | [-56] | [-21] | -108 | -308 | DT | -1 | HoldShort | | (-12) | -35 | -42 | -8 | -20 | -2.3,0 | 38 | | | | |
| 21 | May/24 | 9 | 46.97 | 46.6 | 46.34(-0.13) | 46.08(-0.41) | 45.7(-0.44) | 45.07 | -2.4 | | -8 | 69(9) | -50 | [-8] | [-46] | [-36] | -108 | -251 | DT | -1.1 | HoldShort? | | (-9) | -28 | -91 | -9 | -20 | -2.3,0 | 38 | | 22 | May/23 | 15 | 47.09 | 46.84 | 46.4(-0.06) | 46.27(-0.26) | 45.9(-0.2) | 45.68 | -2.1 | | -4 | 60(-7.3) | -50 | [-4] | [-24] | [-10] | -88 | -151 | DT | -0.5 | HoldShort? | | (-3) | -13 | -16 | -5 | -20 | -1.5,0 | 48 | | 23 | May/23 | 14 | 47.09 | 46.84 | 46.43(-0.06) | 46.39(-0.26) | 45.99(-0.13) | 45.79 | -1.9 | | -4 | 67(3.6) | -45 | [-4] | [-19] | [-8] | -85 | -115 | DT | -0.4 | OpenShort | | (-4) | -8 | -16 | -5 | -20 | -1.4,0 | 48 | | 24 | May/23 | 13 | 47.09 | 46.84 | 46.46(-0.02) | 46.51(-0.26) | 46.05(-0.45) | 45.9 | -1.8 | | -4 | 63(2.4) | -50 | [-1] | [-38] | [-11] | -81 | -205 | DT | -0.4 | OpenShort | | (-3) | -28 | -16 | -13 | -20 | -1.3,2 | 48 | | 25 | May/23 | 12 | 47.09 | 46.84 | 46.47(-0.04) | 46.63(-0.24) | 46.26(-0.43) | 46.01 | -1.6 | | -4 | 61(1.8) | -50 | [-3] | [-37] | [-12] | -74 | -162 | DT | -0.6 | OpenShort | | (-3) | -27 | -16 | -17 | -20 | -1.1,4 | 48 | | | | |
| 26 | May/23 | 11 | 47.09 | 46.84 | 46.49(-0.02) | 46.74(-0.02) | 46.46(-0.36) | 46.12 | -1.4 | | -4 | 59(1.3) | -50 | [-1] | [-25] | [-15] | -69 | -145 | DT | -0.9 | OpenShort | | (-1) | -22 | -3 | -44 | -20 | -0.9,4 | 48 | | 27 | May/23 | 10 | 47.09 | 46.84 | 46.5(-0.04) | 46.74(0) | 46.63(-0.36) | 46.14 | -1.4 | | -4 | 58(1.5) | -50 | [-3] | [-25] | [-9] | -43 | -126 | DT | -1.3 | OpenShort | | (-1) | -22 | 12 | -37 | -20 | -0.9,30 | 48 | | 28 | May/23 | 9 | 47.09 | 46.84 | 46.52(-0.04) | 46.75(-0.04) | 46.8(-0.38) | 46.06 | -1.5 | | -4 | 56(2) | -50 | [-3] | [-28] | [-57] | -24 | -150 | DT | -2 | OpenShort? | | (-4) | -24 | -132 | -28 | -20 | -1.2,56 | 48 | | 29 | May/22 | 15 | 47.13 | 47.02 | 46.54(0.02) | 46.77(0.19) | 46.98(-0.04) | 46.97 | -0.3 | | -2 | 54(-6.1) | -30 | [1] | [3] | [-2] | 64 | 64 | CR | -0 | HoldShort? | | (4) | -3 | -6 | 0 | -4 | 1.2,84 | 53 | | 30 | May/22 | 14 | 47.13 | 47.02 | 46.53(-0.02) | 46.68(0.17) | 47(-0.06) | 47.01 | -0.2 | | -2 | 60(-2.9) | -35 | [-1] | [0] | [3] | 68 | 106 | UR | 0 | SmallShort | | (3) | -4 | 6 | 0 | 17 | 1.4,83 | 53 | | | | |
| 31 | May/22 | 13 | 47.13 | 47.02 | 46.54(-0.02) | 46.6(0.15) | 47.03(0.34) | 46.97 | -0.3 | | -2 | 63(-3.5) | -15 | [-1] | [25] | [2] | 61 | 188 | UR | -0.2 | SmallShort | | (-3) | 22 | 1 | 4 | 15 | 1.2,81 | 53 | | 32 | May/22 | 12 | 47.13 | 47.02 | 46.55(-0.02) | 46.53(0.15) | 46.87(0.34) | 46.96 | -0.3 | | -2 | 67(-3) | -10 | [-1] | [25] | [6] | 64 | 188 | UR | 0.2 | SmallShort | | (-1) | 22 | 0 | 14 | 20 | 1.1,86 | 53 | | 33 | May/22 | 11 | 47.13 | 47.02 | 46.56(-0.02) | 46.46(0.13) | 46.71(0.32) | 46.96 | -0.3 | | -2 | 70(-1.6) | -15 | [-1] | [23] | [4] | 67 | 184 | UR | 0.6 | SmallShort | | (-1) | 20 | -20 | 45 | 20 | 1,92 | 53 | | 34 | May/22 | 10 | 47.13 | 47.02 | 46.56(0) | 46.4(0.19) | 46.56(0.43) | 47.1 | -0.1 | | -2 | 71(0.5) | 10 | [0] | [32] | [10] | 50 | 211 | UR | 1.3 | SmallShort | | (0) | 27 | -7 | 42 | 20 | 1.3,67 | 53 | | 35 | May/22 | 9 | 47.13 | 47.02 | 46.57(0.02) | 46.31(0.17) | 46.36(0.39) | 47.15 | 0 | | -2 | 71(1) | 20 | [1] | [29] | [60] | 21 | 192 | UT | 1.9 | OpenLong? | | (0) | 25 | 142 | 33 | 20 | 1.4,36 | 53 | | | | |
| 36 | May/19 | 15 | 47.15 | 47.12 | 46.56(-0.09) | 46.23(-0.06) | 46.18(-0.02) | 46.19 | -1.6 | | -4 | 70(4.3) | -30 | [-6] | [-7] | [3] | -68 | -1 | DP | 0 | OpenShort? | | (-6) | -1 | 4 | 5 | 9 | -0.9,5 | 43 | | 37 | May/19 | 14 | 47.15 | 47.12 | 46.6(-0.15) | 46.26(-0.06) | 46.19(-0.04) | 46.16 | -1.6 | | -4 | 66(-7) | -50 | [-10] | [-9] | [-1] | -76 | 44 | DT | -0.1 | HoldShort | | (-6) | -3 | -3 | 1 | -9 | -1.1,2 | 43 | | 38 | May/19 | 13 | 47.15 | 47.12 | 46.67(-0.15) | 46.29(-0.06) | 46.21(-0.06) | 46.18 | -1.6 | | -4 | 73(-3.9) | -50 | [-10] | [-10] | [3] | -77 | 28 | DP | -0.1 | OpenShort | | (-12) | -4 | 6 | 1 | 7 | -1.1,1 | 43 | | 39 | May/19 | 12 | 47.15 | 47.12 | 46.74(-0.15) | 46.32(-0.11) | 46.24(-0.06) | 46.14 | -1.7 | | -4 | 76(-1.4) | -50 | [-10] | [-12] | [-5] | -83 | -2 | DT | -0.2 | HoldShort | | (-10) | -4 | -12 | -0 | -11 | -1.3,0 | 43 | | 40 | May/19 | 11 | 47.15 | 47.12 | 46.81(-0.15) | 46.37(-0.22) | 46.27(-0.04) | 46.22 | -1.5 | | -4 | 78(-1.4) | -50 | [-10] | [-14] | [2] | -80 | 4 | DP | -0.1 | OpenShort | | (-10) | -3 | -1 | 1 | 20 | -1.2,0 | 43 | | | | |
| 41 | May/19 | 10 | 47.15 | 47.12 | 46.88(-0.13) | 46.47(-0.21) | 46.29(-0.09) | 46.23 | -1.5 | | -4 | 79(0.2) | -50 | [-8] | [-17] | [-1] | -80 | -37 | DT | -0.1 | HoldShort | | (-10) | -6 | -6 | 4 | 2 | -1.3,3 | 43 | | 42 | May/19 | 9 | 47.15 | 47.12 | 46.94(-0.13) | 46.57(-0.21) | 46.33(-0.09) | 46.27 | -1.4 | | -4 | 79(2.5) | -50 | [-8] | [-17] | [-3] | -82 | -37 | DT | -0.1 | OpenShort? | | (-10) | -6 | -13 | 4 | 2 | -1.4,3 | 43 | | 43 | May/18 | 15 | 47.24 | 47.29 | 47(-0.11) | 46.67(-0.15) | 46.37(-0.06) | 46.36 | -1.4 | | -3 | 77(6.9) | -30 | [-7] | [-12] | [4] | -82 | -50 | DP | -0 | OpenShort? | | (-8) | -4 | 15 | 4 | -15 | -1.4,3 | 43 | | 44 | May/18 | 14 | 47.24 | 47.29 | 47.05(-0.21) | 46.74(-0.19) | 46.4(-0.17) | 46.26 | -1.5 | | -3 | 70(-2.5) | -50 | [-14] | [-22] | [-6] | -93 | -11 | DT | -0.3 | HoldShort | | (-10) | -11 | -12 | 1 | -20 | -1.7,0 | 43 | | 45 | May/18 | 13 | 47.24 | 47.29 | 47.15(-0.19) | 46.83(-0.15) | 46.48(-0.39) | 46.34 | -1.4 | | -3 | 72(-1.2) | -50 | [-12] | [-35] | [-7] | -93 | -82 | DT | -0.3 | HoldShort | | (-13) | -25 | -12 | -1 | -20 | -1.7,0 | 43 | | | | |
| 46 | May/18 | 12 | 47.24 | 47.29 | 47.24(-0.17) | 46.9(-0.09) | 46.66(-0.32) | 46.42 | -1.3 | | -3 | 73(0.7) | -50 | [-11] | [-28] | [-8] | -93 | -85 | DT | -0.5 | HoldShort | | (-13) | -21 | -9 | -4 | -20 | -1.7,0 | 43 | | 47 | May/18 | 11 | 47.24 | 47.29 | 47.32(-0.15) | 46.94(-0.23) | 46.81(-0.32) | 46.48 | -1.2 | | -3 | 73(4) | -50 | [-10] | [-32] | [-5] | -95 | -114 | DT | -0.7 | OpenShort | | (-12) | -21 | -1 | -20 | -13 | -1.8,0 | 43 | | 48 | May/18 | 10 | 47.24 | 47.29 | 47.39(-0.15) | 47.05(-0.23) | 46.96(-0.32) | 46.49 | -1.2 | | -3 | 69(7) | -50 | [-10] | [-32] | [-16] | -90 | -124 | DT | -1.1 | OpenShort | | (-12) | -21 | -24 | -30 | -20 | -2,10 | 43 | | 49 | May/18 | 9 | 47.24 | 47.29 | 47.46(-0.11) | 47.16(-0.17) | 47.11(-0.15) | 46.66 | -0.9 | | -3 | 62(5.6) | -50 | [-7] | [-19] | [-34] | -80 | -101 | DT | -1.1 | OpenShort? | | (-9) | -10 | -81 | -27 | -20 | -2,20 | 43 | | 50 | May/17 | 15 | 47.35 | 47.4 | 47.46(0) | 47.24(-0.08) | 47.18(0.08) | 47.22 | -0.2 | | -1 | 56(5.9) | 0 | [0] | [3] | [-3] | -34 | -41 | CR | 0.1 | HoldShort? | | (-3) | 5 | -3 | -11 | 2 | -0.8,36 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|