|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $44.7900 One month high (close): $48.0800
MCHI Daily Change: -1.8% Daily StdDev 1.58% MCHI EMA_5_Trend: -1.05% 10Minute StdDev: $0.9063
Latest Price : $44.79(-1.8%) | Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.7
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 46.97 | 46.6 | 45.87(-0.26) | 45.11(-0.27) | 44.78(0.02) | 44.82 | -2.7 | | -8 | 110(-1) | -50 | [-17] | [-14] | [5] | -78 | 27 | DP | 0 | OpenShort? | | (-17) | 1 | 10 | 5 | 9 | -1.2,2 | 38 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.11(hourly_sma_10 0.65%) 45.87(hourly_sma_20 2.34%) 46.6(daily_ema_10 3.97%) 46.97(daily_ema_20 4.8%)
|
| | | 2 | May/24 | 14 | 46.97 | 46.6 | 45.99(-0.15) | 45.23(-0.31) | 44.77(-0.16) | 44.75 | -2.8 | | -8 | 111(5.9) | -50 | [-10] | [-25] | [-2] | -85 | -163 | DT | -0 | OpenShort | | (-17) | -10 | -3 | 4 | -18 | -1.4,0 | 38 | | 3 | May/24 | 13 | 46.97 | 46.6 | 46.06(-0.15) | 45.37(-0.31) | 44.84(-0.4) | 44.77 | -2.7 | | -8 | 106(6.6) | -50 | [-10] | [-40] | [-1] | -88 | -231 | DT | -0.1 | OpenShort | | (-11) | -25 | 0 | 7 | -20 | -1.5,0 | 38 | | 4 | May/24 | 12 | 46.97 | 46.6 | 46.13(-0.15) | 45.51(-0.26) | 45.02(-0.44) | 44.77 | -2.7 | | -8 | 99(8) | -50 | [-10] | [-41] | [-3] | -93 | -250 | DT | -0.3 | OpenShort | | (-10) | -28 | -3 | 5 | -20 | -1.7,0 | 38 | | 5 | May/24 | 11 | 46.97 | 46.6 | 46.2(-0.15) | 45.63(-0.48) | 45.22(-0.51) | 44.79 | -2.7 | | -8 | 91(9.7) | -50 | [-10] | [-53] | [-4] | -98 | -289 | DT | -0.6 | OpenShort | | (-10) | -32 | 0 | -3 | -20 | -1.9,0 | 38 | | | | |
| 6 | May/24 | 10 | 46.97 | 46.6 | 46.27(-0.15) | 45.85(-0.5) | 45.45(-0.55) | 44.79 | -2.7 | | -8 | 81(12.7) | -50 | [-10] | [-56] | [-20] | -108 | -308 | DT | -1 | HoldShort | | (-11) | -35 | -41 | -8 | -20 | -2.3,0 | 38 | | 7 | May/24 | 9 | 46.97 | 46.6 | 46.34(-0.13) | 46.08(-0.41) | 45.7(-0.44) | 45.07 | -2.4 | | -8 | 69(9) | -50 | [-8] | [-46] | [-35] | -108 | -250 | DT | -1.1 | HoldShort? | | (-9) | -28 | -88 | -9 | -20 | -2.3,0 | 38 | | 8 | May/23 | 15 | 47.09 | 46.84 | 46.4(-0.06) | 46.27(-0.26) | 45.9(-0.2) | 45.68 | -2.1 | | -4 | 60(-7.3) | -50 | [-4] | [-24] | [-9] | -88 | -151 | DT | -0.5 | HoldShort? | | (-3) | -13 | -16 | -5 | -20 | -1.5,0 | 48 | | 9 | May/23 | 14 | 47.09 | 46.84 | 46.43(-0.06) | 46.39(-0.26) | 45.99(-0.13) | 45.79 | -1.9 | | -4 | 67(3.6) | -45 | [-4] | [-19] | [-8] | -85 | -114 | DT | -0.4 | OpenShort | | (-4) | -8 | -16 | -5 | -20 | -1.4,0 | 48 | | 10 | May/23 | 13 | 47.09 | 46.84 | 46.46(-0.02) | 46.51(-0.26) | 46.05(-0.45) | 45.9 | -1.8 | | -4 | 63(2.4) | -50 | [-1] | [-38] | [-10] | -81 | -209 | DT | -0.4 | OpenShort | | (-3) | -28 | -16 | -13 | -20 | -1.3,2 | 48 | | | | |
| 11 | May/23 | 12 | 47.09 | 46.84 | 46.47(-0.04) | 46.63(-0.24) | 46.26(-0.43) | 46.01 | -1.6 | | -4 | 61(1.8) | -50 | [-3] | [-37] | [-12] | -74 | -164 | DT | -0.6 | OpenShort | | (-3) | -27 | -16 | -17 | -20 | -1.1,4 | 48 | | 12 | May/23 | 11 | 47.09 | 46.84 | 46.49(-0.02) | 46.74(-0.02) | 46.46(-0.36) | 46.12 | -1.4 | | -4 | 59(1.3) | -50 | [-1] | [-25] | [-15] | -69 | -147 | DT | -0.9 | OpenShort | | (-1) | -22 | -3 | -44 | -20 | -0.9,4 | 48 | | 13 | May/23 | 10 | 47.09 | 46.84 | 46.5(-0.04) | 46.74(0) | 46.63(-0.36) | 46.14 | -1.4 | | -4 | 58(1.5) | -50 | [-3] | [-25] | [-9] | -43 | -127 | DT | -1.3 | OpenShort | | (-1) | -22 | 11 | -37 | -20 | -0.9,30 | 48 | | 14 | May/23 | 9 | 47.09 | 46.84 | 46.52(-0.04) | 46.75(-0.04) | 46.8(-0.38) | 46.06 | -1.5 | | -4 | 56(2) | -50 | [-3] | [-27] | [-55] | -24 | -152 | DT | -2 | OpenShort? | | (-4) | -24 | -127 | -28 | -20 | -1.2,56 | 48 | | 15 | May/22 | 15 | 47.13 | 47.02 | 46.54(0.02) | 46.77(0.19) | 46.98(-0.04) | 46.97 | -0.3 | | -2 | 54(-6.1) | -30 | [1] | [3] | [-2] | 64 | 62 | CR | -0 | HoldShort? | | (4) | -3 | -6 | 0 | -4 | 1.2,84 | 53 | | | | |
| 16 | May/22 | 14 | 47.13 | 47.02 | 46.53(-0.02) | 46.68(0.17) | 47(-0.06) | 47.01 | -0.2 | | -2 | 60(-2.9) | -35 | [-1] | [0] | [3] | 68 | 106 | UR | 0 | SmallShort | | (3) | -4 | 6 | 0 | 17 | 1.4,83 | 53 | | 17 | May/22 | 13 | 47.13 | 47.02 | 46.54(-0.02) | 46.6(0.15) | 47.03(0.34) | 46.97 | -0.3 | | -2 | 63(-3.5) | -15 | [-1] | [25] | [2] | 61 | 192 | UR | -0.2 | SmallShort | | (-3) | 22 | 1 | 4 | 15 | 1.2,81 | 53 | | 18 | May/22 | 12 | 47.13 | 47.02 | 46.55(-0.02) | 46.53(0.15) | 46.87(0.34) | 46.96 | -0.3 | | -2 | 67(-3) | -10 | [-1] | [25] | [6] | 64 | 192 | UR | 0.2 | SmallShort | | (-1) | 22 | 0 | 14 | 20 | 1.1,86 | 53 | | 19 | May/22 | 11 | 47.13 | 47.02 | 46.56(-0.02) | 46.46(0.13) | 46.71(0.32) | 46.96 | -0.3 | | -2 | 70(-1.6) | -15 | [-1] | [23] | [4] | 67 | 188 | UR | 0.6 | SmallShort | | (-1) | 20 | -20 | 45 | 20 | 1,92 | 53 | | 20 | May/22 | 10 | 47.13 | 47.02 | 46.56(0) | 46.4(0.19) | 46.56(0.43) | 47.1 | -0.1 | | -2 | 71(0.5) | 10 | [0] | [32] | [10] | 50 | 216 | UR | 1.3 | SmallShort | | (0) | 27 | -7 | 42 | 20 | 1.3,67 | 53 | | | | |
| 21 | May/22 | 9 | 47.13 | 47.02 | 46.57(0.02) | 46.31(0.17) | 46.36(0.39) | 47.15 | 0 | | -2 | 71(1) | 20 | [1] | [29] | [58] | 21 | 195 | UT | 1.9 | OpenLong? | | (0) | 25 | 136 | 33 | 20 | 1.4,36 | 53 | | 22 | May/19 | 15 | 47.15 | 47.12 | 46.56(-0.09) | 46.23(-0.06) | 46.18(-0.02) | 46.19 | -1.6 | | -4 | 70(4.3) | -30 | [-6] | [-7] | [3] | -68 | 3 | DP | 0 | OpenShort? | | (-6) | -1 | 4 | 5 | 9 | -0.9,5 | 43 | | 23 | May/19 | 14 | 47.15 | 47.12 | 46.6(-0.15) | 46.26(-0.06) | 46.19(-0.04) | 46.16 | -1.6 | | -4 | 66(-7) | -50 | [-10] | [-9] | [-1] | -76 | 49 | DT | -0.1 | HoldShort | | (-6) | -3 | -3 | 1 | -9 | -1.1,2 | 43 | | 24 | May/19 | 13 | 47.15 | 47.12 | 46.67(-0.15) | 46.29(-0.06) | 46.21(-0.06) | 46.18 | -1.6 | | -4 | 73(-3.9) | -50 | [-10] | [-10] | [3] | -77 | 33 | DP | -0.1 | OpenShort | | (-11) | -4 | 6 | 1 | 7 | -1.1,1 | 43 | | 25 | May/19 | 12 | 47.15 | 47.12 | 46.74(-0.15) | 46.32(-0.11) | 46.24(-0.06) | 46.14 | -1.7 | | -4 | 76(-1.4) | -50 | [-10] | [-12] | [-5] | -83 | 3 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | -0 | -11 | -1.3,0 | 43 | | | | |
| 26 | May/19 | 11 | 47.15 | 47.12 | 46.81(-0.15) | 46.37(-0.22) | 46.27(-0.04) | 46.22 | -1.5 | | -4 | 78(-1.4) | -50 | [-10] | [-14] | [2] | -80 | 9 | DP | -0.1 | OpenShort | | (-10) | -3 | -1 | 1 | 20 | -1.2,0 | 43 | | 27 | May/19 | 10 | 47.15 | 47.12 | 46.88(-0.13) | 46.47(-0.21) | 46.29(-0.09) | 46.23 | -1.5 | | -4 | 79(0.2) | -50 | [-8] | [-17] | [-1] | -80 | -33 | DT | -0.1 | HoldShort | | (-10) | -6 | -6 | 4 | 2 | -1.3,3 | 43 | | 28 | May/19 | 9 | 47.15 | 47.12 | 46.94(-0.13) | 46.57(-0.21) | 46.33(-0.09) | 46.27 | -1.4 | | -4 | 79(2.5) | -50 | [-8] | [-17] | [-3] | -82 | -33 | DT | -0.1 | OpenShort? | | (-10) | -6 | -12 | 4 | 2 | -1.4,3 | 43 | | 29 | May/18 | 15 | 47.24 | 47.29 | 47(-0.11) | 46.67(-0.15) | 46.37(-0.06) | 46.36 | -1.4 | | -3 | 77(6.9) | -30 | [-7] | [-12] | [4] | -82 | -47 | DP | -0 | OpenShort? | | (-7) | -4 | 14 | 4 | -15 | -1.4,3 | 43 | | 30 | May/18 | 14 | 47.24 | 47.29 | 47.05(-0.21) | 46.74(-0.19) | 46.4(-0.17) | 46.26 | -1.5 | | -3 | 70(-2.5) | -50 | [-14] | [-22] | [-6] | -93 | -5 | DT | -0.3 | HoldShort | | (-10) | -11 | -11 | 1 | -20 | -1.7,0 | 43 | | | | |
| 31 | May/18 | 13 | 47.24 | 47.29 | 47.15(-0.19) | 46.83(-0.15) | 46.48(-0.39) | 46.34 | -1.4 | | -3 | 72(-1.2) | -50 | [-12] | [-34] | [-7] | -93 | -78 | DT | -0.3 | HoldShort | | (-12) | -25 | -11 | -1 | -20 | -1.7,0 | 43 | | 32 | May/18 | 12 | 47.24 | 47.29 | 47.24(-0.17) | 46.9(-0.09) | 46.66(-0.32) | 46.42 | -1.3 | | -3 | 73(0.7) | -50 | [-11] | [-28] | [-8] | -93 | -81 | DT | -0.5 | HoldShort | | (-12) | -21 | -9 | -4 | -20 | -1.7,0 | 43 | | 33 | May/18 | 11 | 47.24 | 47.29 | 47.32(-0.15) | 46.94(-0.23) | 46.81(-0.32) | 46.48 | -1.2 | | -3 | 73(4) | -50 | [-10] | [-32] | [-5] | -95 | -111 | DT | -0.7 | OpenShort | | (-11) | -21 | -1 | -20 | -13 | -1.8,0 | 43 | | 34 | May/18 | 10 | 47.24 | 47.29 | 47.39(-0.15) | 47.05(-0.23) | 46.96(-0.32) | 46.49 | -1.2 | | -3 | 69(7) | -50 | [-10] | [-32] | [-13] | -90 | -121 | DT | -1.1 | OpenShort | | (-11) | -21 | -24 | -16 | -20 | -2,10 | 43 | | 35 | May/18 | 9 | 47.24 | 47.29 | 47.46(-0.11) | 47.16(-0.17) | 47.11(-0.15) | 46.66 | -0.9 | | -3 | 62(5.6) | -50 | [-7] | [-18] | [-31] | -80 | -98 | DT | -1.1 | OpenShort? | | (-9) | -10 | -78 | -13 | -20 | -2,20 | 43 | | | | |
| 36 | May/17 | 15 | 47.35 | 47.4 | 47.46(0) | 47.24(-0.08) | 47.18(0.08) | 47.22 | -0.2 | | -1 | 56(5.9) | 10 | [0] | [3] | [-0] | -34 | -40 | RG | 0.1 | Wait? | | (-3) | 5 | -3 | 4 | 2 | -0.8,36 | 49 | | 37 | May/17 | 14 | 47.35 | 47.4 | 47.51(0.11) | 47.28(-0.06) | 47.14(0.17) | 47.24 | -0.2 | | -1 | 50(-14.1) | 50 | [7] | [11] | [3] | -41 | -127 | UT | 0.3 | OpenLong | | (-1) | 11 | 4 | 4 | 17 | -0.7,27 | 49 | | 38 | May/17 | 13 | 47.35 | 47.4 | 47.46(0.11) | 47.31(-0.04) | 47.06(-0.17) | 47.21 | -0.2 | | -1 | 64(-10.9) | 40 | [7] | [-10] | [2] | -40 | -200 | RG | 0.3 | Wait | | (9) | -11 | 12 | -3 | -15 | -0.5,23 | 49 | | 39 | May/17 | 12 | 47.35 | 47.4 | 47.41(0.11) | 47.33(-0.06) | 47.14(-0.17) | 47.12 | -0.3 | | -1 | 75(-8) | 30 | [7] | [-11] | [-1] | -45 | -210 | DR | -0 | OpenShort | | (7) | -11 | 4 | -9 | -9 | -0.5,18 | 49 | | 40 | May/17 | 11 | 47.35 | 47.4 | 47.36(0.11) | 47.36(-0.23) | 47.22(-0.19) | 47.09 | -0.4 | | -1 | 83(-7) | 25 | [7] | [-18] | [-1] | -52 | -216 | DR | -0.2 | OpenShort | | (5) | -12 | 10 | -24 | 2 | -0.5,11 | 49 | | | | |
| 41 | May/17 | 10 | 47.35 | 47.4 | 47.31(0.06) | 47.47(-0.23) | 47.31(-0.23) | 47.02 | -0.5 | | -1 | 90(-4.6) | 15 | [4] | [-21] | [3] | -31 | -175 | RG | -0.4 | Wait | | (7) | -15 | 24 | -21 | -13 | -0.4,29 | 49 | | 42 | May/17 | 9 | 47.35 | 47.4 | 47.28(0.06) | 47.58(-0.25) | 47.42(-0.29) | 46.85 | -0.7 | | -1 | 95(-3.7) | -15 | [4] | [-25] | [-43] | -17 | -220 | DR | -0.8 | OpenShort? | | (4) | -19 | -105 | -17 | -20 | -0.6,48 | 49 | | 43 | May/16 | 15 | 47.44 | 47.34 | 47.25(0.11) | 47.7(-0.06) | 47.56(0.08) | 47.61 | 0.2 | | -3 | 98(15.5) | 20 | [7] | [5] | [3] | 21 | -9 | UT | 0.1 | OpenLong? | | (9) | 5 | 10 | -4 | 4 | 0.5,58 | 55 | | 44 | May/16 | 14 | 47.44 | 47.34 | 47.2(0.02) | 47.73(-0.08) | 47.52(0.02) | 47.54 | 0.1 | | -3 | 83(0.3) | -20 | [1] | [-0] | [0] | 33 | 55 | RG | 0 | Wait | | (9) | 1 | 1 | 1 | -6 | 0.5,70 | 55 | | 45 | May/16 | 13 | 47.44 | 47.34 | 47.2(0) | 47.73(0) | 47.51(-0.25) | 47.53 | 0.1 | | -3 | 83(0.2) | -50 | [0] | [-15] | [-6] | 34 | 10 | DR | 0 | OpenShort | | (0) | -16 | -9 | -1 | -20 | 0.5,71 | 55 | | | | |
| 46 | May/16 | 12 | 47.44 | 47.34 | 47.19(0.04) | 47.77(0.06) | 47.63(-0.21) | 47.59 | 0.2 | | -3 | 82(0.7) | -25 | [3] | [-10] | [-3] | 34 | -9 | DR | -0.1 | OpenShort | | (1) | -13 | 4 | -6 | -20 | 0.6,69 | 55 | | 47 | May/16 | 11 | 47.44 | 47.34 | 47.17(0.04) | 47.74(0.27) | 47.73(-0.21) | 47.56 | 0.1 | | -3 | 82(0.5) | -20 | [3] | [-4] | [-3] | 30 | -9 | DR | -0.2 | OpenShort | | (1) | -13 | 21 | -18 | -20 | 0.5,67 | 55 | | 48 | May/16 | 10 | 47.44 | 47.34 | 47.15(0.02) | 47.61(0.25) | 47.83(-0.23) | 47.41 | -0 | | -3 | 81(0.1) | -35 | [1] | [-6] | [-7] | 37 | -15 | DR | -0.6 | OpenShort | | (3) | -15 | -9 | 12 | -20 | 0.4,77 | 55 | | 49 | May/16 | 9 | 47.44 | 47.34 | 47.14(0.06) | 47.49(0.27) | 47.94(-0.17) | 47.47 | 0 | | -3 | 81(0.5) | -50 | [4] | [-1] | [-31] | 52 | -29 | DR | -0.7 | OpenShort? | | (3) | -11 | -88 | 17 | -20 | 0.5,89 | 55 | | 50 | May/15 | 15 | 47.53 | 47.26 | 47.11(0.11) | 47.36(0.42) | 48.02(0.21) | 48.12 | 0.6 | | -4 | 81(14.4) | 30 | [7] | [28] | [7] | 85 | 155 | UT | 0.1 | OpenLong? | | (9) | 13 | -1 | 28 | 20 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|