|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5800 One month high (close): $50.3500
MCHI Daily Change: -0.78% Daily StdDev 1.61% MCHI EMA_5_Trend: -0.37% 10Minute StdDev: $0.3577
Latest Price : $48.86(-0.78%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 48.97 | 49.36 | (0) | 48.96(-0.08) | 48.75(-0.04) | 48.82 | -0.2 | | 4 | 36(-0.1) | 20 | [0] | [-6] | [2] | -12 | -21 | RG | 0.2 | Wait? | | (1) | -3 | 4 | 0 | 2 | -0.1,41 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.97(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 48.96(hourly_sma_10 0.29%) 49.36(weak_daily_ema_10 1.11%)
|
| | | 2 | Apr/14 | 14 | 48.97 | 49.36 | 48.86(-0.1) | 49(-0.1) | 48.77(-0.12) | 48.78 | -0.2 | | 4 | 36(-3.6) | -30 | [-6] | [-13] | [0] | -6 | 58 | DT | 0 | OpenShort | | (-1) | -8 | 5 | -2 | -18 | -0.2,49 | 53 | | 3 | Apr/14 | 13 | 48.97 | 49.36 | 48.91(-0.08) | 49.05(-0.1) | 48.83(-0.22) | 48.73 | -0.2 | | 4 | 40(-3.1) | -15 | [-5] | [-19] | [-2] | -15 | -11 | DT | -0.3 | OpenShort | | (-6) | -14 | 4 | -11 | -20 | -0.5,48 | 53 | | 4 | Apr/14 | 12 | 48.97 | 49.36 | 48.95(-0.1) | 49.1(-0.12) | 48.94(-0.26) | 48.69 | -0.3 | | 4 | 43(-2.4) | -35 | [-6] | [-22] | [-7] | -12 | -10 | DT | -0.6 | OpenShort | | (-6) | -16 | -5 | -13 | -20 | -0.6,53 | 53 | | 5 | Apr/14 | 11 | 48.97 | 49.36 | 49(-0.1) | 49.16(0.12) | 49.07(-0.22) | 48.74 | -0.2 | | 4 | 46(-2) | -40 | [-6] | [-12] | [-15] | 0 | 1 | DT | -0.7 | OpenShort | | (-6) | -14 | -19 | -14 | -20 | -0.6,65 | 53 | | | | |
| 6 | Apr/14 | 10 | 48.97 | 49.36 | 49.05(-0.08) | 49.1(0.12) | 49.18(-0.1) | 48.91 | -0.1 | | 4 | 48(-2.6) | -30 | [-5] | [-5] | [-11] | 17 | 34 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | -5 | -20 | -0.3,74 | 53 | | 7 | Apr/14 | 9 | 48.97 | 49.36 | 49.09(-0.08) | 49.04(0.12) | 49.23(-0.08) | 49.09 | 0.1 | | 4 | 50(-3) | -25 | [-5] | [-3] | [-9] | 28 | 69 | DT | -0.3 | OpenShort? | | (-3) | -5 | -21 | 1 | -20 | 0,78 | 53 | | 8 | Apr/13 | 15 | 48.89 | 49.51 | 49.13(-0.06) | 48.98(0.16) | 49.27(0.04) | 49.28 | 0.4 | | 7 | 53(1.8) | 25 | [-4] | [7] | [1] | 41 | 108 | UR | 0 | SmallShort? | | (-4) | 3 | -3 | 8 | 4 | 0.3,83 | 52 | | 9 | Apr/13 | 14 | 48.89 | 49.51 | 49.16(-0.02) | 48.9(0.18) | 49.27(0) | 49.31 | 0.4 | | 7 | 51(-0.5) | 40 | [-1] | [5] | [4] | 32 | 52 | UR | 0.1 | SmallShort | | (-2) | 0 | 1 | 5 | 20 | 0.3,74 | 52 | | 10 | Apr/13 | 13 | 48.89 | 49.51 | 49.17(-0.02) | 48.81(0.12) | 49.25(0.47) | 49.3 | 0.4 | | 7 | 52(-0.3) | 50 | [-1] | [32] | [8] | 25 | 183 | UR | 0.1 | SmallShort | | (-1) | 29 | 9 | 11 | 20 | 0.2,70 | 52 | | | | |
| 11 | Apr/13 | 12 | 48.89 | 49.51 | 49.18(-0.02) | 48.75(0.06) | 49.02(0.37) | 49.22 | 0.3 | | 7 | 52(-0.2) | 50 | [-1] | [24] | [7] | 18 | 136 | UR | 0.4 | SmallShort | | (-1) | 23 | 0 | 15 | 20 | 0.1,65 | 52 | | 12 | Apr/13 | 11 | 48.89 | 49.51 | 49.18(0) | 48.72(-0.08) | 48.84(0.29) | 49.22 | 0.3 | | 7 | 52(-0.1) | 50 | [0] | [15] | [14] | 18 | 92 | UR | 0.7 | SmallShort | | (-2) | 18 | 1 | 38 | 20 | 0.1,65 | 52 | | 13 | Apr/13 | 10 | 48.89 | 49.51 | 49.19(-0.04) | 48.76(-0.1) | 48.7(0.31) | 49.21 | 0.3 | | 7 | 52(-0.4) | 50 | [-3] | [15] | [9] | -7 | 133 | UR | 0.9 | SmallShort | | (0) | 19 | -8 | 29 | 20 | 0,43 | 52 | | 14 | Apr/13 | 9 | 48.89 | 49.51 | 49.19(0) | 48.81(-0.08) | 48.55(0.37) | 49.28 | 0.4 | | 7 | 53(-0.1) | 50 | [0] | [20] | [52] | -26 | 114 | UR | 1.3 | SmallShort? | | (-1) | 23 | 125 | 22 | 20 | 0.1,22 | 52 | | 15 | Apr/12 | 15 | 48.77 | 49.55 | 49.21(-0.12) | 48.85(-0.31) | 48.37(-0.23) | 48.18 | -0.5 | | 6 | 53(9.7) | -20 | [-7] | [-26] | [-8] | -96 | -139 | DT | -0.3 | OpenShort? | | (-8) | -14 | -17 | 3 | -20 | -1.9,2 | 56 | | | | |
| 16 | Apr/12 | 14 | 48.77 | 49.55 | 49.27(-0.16) | 49(-0.31) | 48.48(-0.27) | 48.33 | -0.4 | | 6 | 43(3.3) | -35 | [-10] | [-30] | [-8] | -95 | -86 | DT | -0.3 | OpenShort | | (-6) | -17 | -20 | 8 | -20 | -1.9,3 | 56 | | 17 | Apr/12 | 13 | 48.77 | 49.55 | 49.35(-0.12) | 49.15(-0.26) | 48.61(-0.45) | 48.51 | -0.2 | | 6 | 40(2.5) | -15 | [-7] | [-39] | [0] | -92 | -161 | DT | -0.2 | OpenShort | | (-8) | -28 | 5 | 5 | -20 | -1.8,3 | 56 | | 18 | Apr/12 | 12 | 48.77 | 49.55 | 49.41(-0.14) | 49.28(-0.28) | 48.83(-0.49) | 48.46 | -0.3 | | 6 | 37(4.6) | -30 | [-9] | [-42] | [-4] | -104 | -170 | BT | -0.9 | OpenLong | | (-8) | -30 | 5 | -4 | -20 | -2.2,1 | 56 | | 19 | Apr/12 | 11 | 48.77 | 49.55 | 49.48(-0.14) | 49.42(-0.22) | 49.07(-0.53) | 48.41 | -0.3 | | 6 | 33(8) | -35 | [-9] | [-43] | [-25] | -120 | -213 | DT | -1.7 | HoldShort | | (-8) | -33 | -32 | -43 | -20 | -2.8,0 | 56 | | 20 | Apr/12 | 10 | 48.77 | 49.55 | 49.55(-0.08) | 49.53(-0.16) | 49.33(-0.42) | 48.69 | -0.1 | | 6 | 25(7.2) | -20 | [-5] | [-33] | [-24] | -108 | -199 | DT | -2.2 | HoldShort | | (-7) | -26 | -29 | -43 | -20 | -3,17 | 56 | | | | |
| 21 | Apr/12 | 9 | 48.77 | 49.55 | 49.59(-0.04) | 49.61(-0.08) | 49.54(-0.3) | 48.95 | 0.2 | | 6 | 18(3.1) | -5 | [-3] | [-23] | [-37] | -92 | -168 | RG | -2.9 | SmallLong? | | (-3) | -19 | -74 | -41 | -20 | -3.1,36 | 56 | | 22 | Apr/11 | 15 | 48.74 | 49.71 | 49.61(0.04) | 49.65(0.06) | 49.69(-0.1) | 49.62 | 0.7 | | 12 | 15(-1.2) | 50 | [3] | [-2] | [-5] | 10 | -75 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -13 | -18 | 0.1,57 | 66 | | 23 | Apr/11 | 14 | 48.74 | 49.71 | 49.59(0.06) | 49.62(0.04) | 49.74(-0.04) | 49.66 | 0.8 | | 12 | 16(-2.9) | 50 | [4] | [1] | [-4] | 21 | -70 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -16 | -6 | 0.4,61 | 66 | | 24 | Apr/11 | 13 | 48.74 | 49.71 | 49.56(0.06) | 49.6(0.06) | 49.76(0.04) | 49.68 | 0.8 | | 12 | 19(-1.7) | 50 | [4] | [7] | [-2] | 31 | -38 | CR | -0.4 | HoldShort | | (3) | 3 | -1 | -14 | 6 | 0.5,68 | 66 | | 25 | Apr/11 | 12 | 48.74 | 49.71 | 49.53(0.06) | 49.57(0.04) | 49.74(0.1) | 49.69 | 0.8 | | 12 | 20(-1.5) | 50 | [4] | [10] | [-3] | 49 | -10 | CR | -0.2 | HoldShort | | (4) | 6 | -10 | -1 | 6 | 0.7,81 | 66 | | | | |
| 26 | Apr/11 | 11 | 48.74 | 49.71 | 49.5(0.06) | 49.57(0) | 49.69(0.14) | 49.78 | 0.9 | | 12 | 22(-0.7) | 50 | [4] | [11] | [1] | 68 | 31 | UT | 0.3 | OpenLong | | (3) | 9 | -12 | 18 | 20 | 1.1,90 | 66 | | 27 | Apr/11 | 10 | 48.74 | 49.71 | 49.47(0.1) | 49.55(0.02) | 49.62(0.24) | 49.89 | 1 | | 12 | 23(-0.1) | 50 | [6] | [19] | [11] | 74 | 35 | UT | 1 | OpenLong | | (6) | 15 | 11 | 24 | 20 | 1.6,84 | 66 | | 28 | Apr/11 | 9 | 48.74 | 49.71 | 49.42(0.08) | 49.55(0) | 49.5(0.12) | 49.79 | 0.9 | | 12 | 23(0.3) | 50 | [5] | [10] | [15] | 51 | 12 | UT | 1.1 | OpenLong? | | (4) | 8 | 29 | 16 | 20 | 1.4,66 | 66 | | 29 | Apr/10 | 15 | 48.62 | 49.58 | 49.42(0) | 49.54(-0.04) | 49.44(0.06) | 49.53 | 0.7 | | 12 | 22(0.5) | 50 | [0] | [4] | [5] | 14 | 48 | UR | 0.3 | SmallShort? | | (2) | 4 | 10 | 7 | 6 | 0.6,49 | 70 | | 30 | Apr/10 | 14 | 48.62 | 49.58 | 49.38(-0.02) | 49.56(-0.04) | 49.44(0) | 49.44 | 0.7 | | 12 | 22(-0.8) | 45 | [-1] | [-0] | [-1] | 1 | 34 | RG | 0.1 | Wait | | (0) | 0 | 0 | -1 | -14 | 0.2,46 | 70 | | | | |
| 31 | Apr/10 | 13 | 48.62 | 49.58 | 49.39(-0.04) | 49.58(0.02) | 49.41(-0.14) | 49.44 | 0.7 | | 12 | 23(-0.7) | 35 | [-3] | [-8] | [2] | 3 | 15 | RG | 0.1 | Wait | | (-1) | -9 | 10 | -2 | -10 | 0.2,48 | 70 | | 32 | Apr/10 | 12 | 48.62 | 49.58 | 49.41(-0.02) | 49.57(0.02) | 49.48(-0.2) | 49.35 | 0.6 | | 12 | 23(-0.1) | 20 | [-1] | [-11] | [-10] | -8 | -45 | RG | -0.5 | Wait | | (-2) | -13 | -13 | -13 | -20 | -0.2,47 | 70 | | 33 | Apr/10 | 11 | 48.62 | 49.58 | 49.41(0) | 49.56(0.08) | 49.58(-0.1) | 49.47 | 0.7 | | 12 | 23(0) | 40 | [0] | [-3] | [-3] | 5 | -19 | DR | -0.4 | OpenShort | | (0) | -6 | 11 | -25 | -20 | 0.2,50 | 70 | | 34 | Apr/10 | 10 | 48.62 | 49.58 | 49.41(0) | 49.52(0.06) | 49.63(-0.16) | 49.37 | 0.6 | | 12 | 23(-0.1) | 30 | [0] | [-7] | [-9] | 8 | -56 | DR | -0.9 | OpenShort | | (-1) | -10 | -5 | -27 | -20 | -0.2,63 | 70 | | 35 | Apr/10 | 9 | 48.62 | 49.58 | 49.42(-0.02) | 49.49(0.06) | 49.71(-0.06) | 49.42 | 0.7 | | 12 | 24(0) | 15 | [-1] | [-1] | [-17] | 31 | 7 | RG | -1 | SmallLong? | | (0) | -4 | -41 | -14 | -16 | 0,81 | 70 | | | | |
| 36 | Apr/6 | 15 | 48.48 | 49.5 | 49.43(0.04) | 49.46(0.16) | 49.74(0.14) | 49.79 | 1 | | 13 | 24(2.1) | 50 | [3] | [16] | [0] | 79 | 65 | UT | 0.2 | OpenLong? | | (1) | 9 | -7 | 5 | 16 | 1.3,96 | 70 | | 37 | Apr/6 | 14 | 48.48 | 49.5 | 49.43(0) | 49.38(0.18) | 49.67(0.26) | 49.85 | 1.1 | | 13 | 21(-0.2) | 50 | [0] | [23] | [10] | 89 | 165 | UR | 0.7 | SmallShort | | (2) | 17 | 13 | 22 | 20 | 1.6,99 | 70 | | 38 | Apr/6 | 13 | 48.48 | 49.5 | 49.43(0) | 49.29(0.12) | 49.54(0.28) | 49.73 | 1 | | 13 | 22(-0.3) | 50 | [0] | [23] | [6] | 72 | 140 | UR | 0.7 | SmallShort | | (-1) | 18 | -3 | 29 | 20 | 1.2,92 | 70 | | 39 | Apr/6 | 12 | 48.48 | 49.5 | 49.41(-0.02) | 49.23(0.06) | 49.4(0.26) | 49.76 | 1 | | 13 | 22(-0.3) | 50 | [-1] | [19] | [18] | 64 | 168 | UR | 1.3 | SmallShort | | (0) | 17 | 20 | 39 | 20 | 1.3,81 | 70 | | 40 | Apr/6 | 11 | 48.48 | 49.5 | 49.42(-0.02) | 49.2(-0.02) | 49.27(0.22) | 49.58 | 0.9 | | 13 | 22(-1.5) | 50 | [-1] | [14] | [15] | 24 | 117 | UR | 1.1 | SmallShort | | (-1) | 14 | 16 | 33 | 20 | 0.6,59 | 70 | | | | |
| 41 | Apr/6 | 10 | 48.48 | 49.5 | 49.43(-0.06) | 49.21(-0.06) | 49.16(0.12) | 49.43 | 0.7 | | 13 | 24(-1.1) | 50 | [-4] | [6] | [15] | -16 | 104 | UR | 0.9 | SmallShort | | (-3) | 8 | 24 | 19 | 20 | 0,34 | 70 | | 42 | Apr/6 | 9 | 48.48 | 49.5 | 49.46(-0.06) | 49.24(-0.06) | 49.1(0.12) | 49.22 | 0.6 | | 13 | 25(-0.9) | 50 | [-4] | [6] | [9] | -52 | 54 | UR | 0.4 | SmallShort? | | (-3) | 8 | 21 | 10 | 4 | -0.8,18 | 70 | | 43 | Apr/5 | 15 | 48.33 | 49.44 | 49.49(-0.1) | 49.27(-0.08) | 49.04(-0.02) | 49.03 | 0.6 | | 11 | 26(-0.6) | 20 | [-6] | [-4] | [-2] | -74 | 19 | RG | -0 | Wait? | | (-6) | -1 | -8 | 7 | -10 | -1.4,11 | 66 | | 44 | Apr/5 | 14 | 48.33 | 49.44 | 49.54(-0.06) | 49.31(-0.1) | 49.05(-0.14) | 49.1 | 0.6 | | 11 | 26(0.9) | 35 | [-4] | [-12] | [2] | -73 | -61 | RG | 0.2 | Wait | | (-4) | -9 | 3 | 13 | -18 | -1.4,12 | 66 | | 45 | Apr/5 | 13 | 48.33 | 49.44 | 49.57(-0.08) | 49.36(-0.08) | 49.12(-0.26) | 49.07 | 0.6 | | 11 | 25(1.5) | 15 | [-5] | [-19] | [-0] | -83 | -82 | RG | -0.2 | Wait | | (-4) | -17 | 1 | 6 | -20 | -1.6,7 | 66 | | | | |
| 46 | Apr/5 | 12 | 48.33 | 49.44 | 49.61(-0.1) | 49.4(-0.08) | 49.25(-0.26) | 49.06 | 0.6 | | 11 | 24(1.5) | 10 | [-6] | [-20] | [-1] | -95 | -68 | BT | -0.6 | OpenLong | | (-4) | -17 | 10 | -13 | -20 | -1.9,3 | 66 | | 47 | Apr/5 | 11 | 48.33 | 49.44 | 49.66(-0.1) | 49.44(-0.18) | 49.38(-0.26) | 48.97 | 0.5 | | 11 | 22(3.5) | 5 | [-6] | [-23] | [-12] | -113 | -98 | RG | -1.5 | SmallLong | | (-6) | -17 | -12 | -32 | -20 | -2.5,0 | 66 | | 48 | Apr/5 | 10 | 48.33 | 49.44 | 49.71(-0.1) | 49.53(-0.14) | 49.51(-0.16) | 49.08 | 0.6 | | 11 | 19(2.8) | -20 | [-6] | [-15] | [-21] | -100 | -59 | DT | -1.8 | HoldShort | | (-6) | -10 | -40 | -33 | -20 | -2.7,18 | 66 | | 49 | Apr/5 | 9 | 48.33 | 49.44 | 49.76(-0.06) | 49.6(-0.08) | 49.51(0) | 49.44 | 0.9 | | 11 | 16(-0.1) | 20 | [-4] | [-2] | [-14] | -55 | 9 | RG | -0.8 | SmallLong? | | (-4) | 0 | -31 | -18 | -8 | -1.6,35 | 66 | | 50 | Apr/4 | 15 | 48.28 | 49.32 | 49.79(-0.04) | 49.64(-0.04) | 49.59(0.1) | 49.72 | 1.2 | | 12 | 16(-1.4) | 45 | [-3] | [6] | [1] | -16 | 65 | UR | 0.6 | SmallShort? | | (-2) | 6 | 2 | -5 | 18 | -0.3,42 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|