|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5800 One month high (close): $50.4850
MCHI Daily Change: 1.33% Daily StdDev 1.79% MCHI EMA_5_Trend: 0.51% 10Minute StdDev: $0.4091
Latest Price : $50.35(1.33%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 48.21 | 48.55 | 49.83(0.1) | 50.15(0.12) | 50.38(0.08) | 50.38 | 1.6 | | 5 | 30(0.2) | 50 | [6] | [12] | [3] | 72 | 25 | UT | 0 | OpenLong? | | (7) | 5 | 7 | -5 | 14 | 1.4,87 | 73 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.15(hourly_sma_10 -0.46%) 49.83(hourly_sma_20 -1.09%) 48.55(daily_ema_10 -3.63%) 48.21(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 48.21 | 48.55 | 49.78(0.24) | 50.09(0.12) | 50.38(0) | 50.31 | 1.6 | | 5 | 30(-9.9) | 50 | [13] | [9] | [-2] | 74 | -142 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -3 | 0 | 1.3,91 | 73 | | 3 | Mar/30 | 13 | 48.21 | 48.55 | 49.66(0.22) | 50.03(0.14) | 50.34(0.26) | 50.35 | 1.6 | | 5 | 40(-6.6) | 50 | [12] | [24] | [-3] | 79 | -24 | CR | 0 | OpenShort | | (13) | 15 | -14 | 0 | 14 | 1.3,96 | 73 | | 4 | Mar/30 | 12 | 48.21 | 48.55 | 49.55(0.26) | 49.96(0.22) | 50.21(0.3) | 50.48 | 1.7 | | 5 | 47(-4.2) | 50 | [15] | [29] | [7] | 86 | -4 | UT | 0.4 | HoldLong | | (14) | 17 | 12 | 0 | 20 | 1.5,98 | 73 | | 5 | Mar/30 | 11 | 48.21 | 48.55 | 49.42(0.26) | 49.85(0.16) | 50.06(0.28) | 50.37 | 1.6 | | 5 | 51(-3.1) | 50 | [15] | [26] | [10] | 83 | -9 | UT | 0.5 | HoldLong | | (14) | 16 | 17 | 6 | 20 | 1.4,98 | 73 | | | | |
| 6 | Mar/30 | 10 | 48.21 | 48.55 | 49.29(0.24) | 49.77(0.16) | 49.92(0.2) | 50.21 | 1.5 | | 5 | 54(-2.2) | 50 | [13] | [22] | [-0] | 79 | -9 | UT | 0.4 | HoldLong | | (13) | 11 | -9 | 2 | 20 | 1.3,96 | 73 | | 7 | Mar/30 | 9 | 48.21 | 48.55 | 49.17(0.22) | 49.69(0.14) | 49.82(0.2) | 50.29 | 1.6 | | 5 | 56(-0.5) | 50 | [12] | [21] | [26] | 86 | 51 | UT | 0.6 | HoldLong? | | (14) | 11 | 64 | 4 | 20 | 1.5,98 | 73 | | 8 | Mar/29 | 15 | 48.18 | 48.22 | 49.06(0.18) | 49.62(0.04) | 49.72(0.02) | 49.69 | 1.2 | | 3 | 57(-3.1) | 50 | [10] | [7] | [-2] | 64 | -54 | CR | -0 | HoldShort? | | (11) | 1 | -3 | -5 | -6 | 0.8,94 | 71 | | 9 | Mar/29 | 14 | 48.18 | 48.22 | 48.97(0.08) | 49.6(0.06) | 49.71(0.12) | 49.72 | 1.2 | | 3 | 60(1.5) | 25 | [5] | [12] | [1] | 73 | 97 | UT | 0 | OpenLong | | (10) | 7 | 1 | -2 | 6 | 1,98 | 71 | | 10 | Mar/29 | 13 | 48.18 | 48.22 | 48.93(0.1) | 49.57(0.12) | 49.65(0.06) | 49.71 | 1.2 | | 3 | 58(1.6) | 25 | [6] | [11] | [-2] | 74 | 70 | CR | 0.1 | HoldShort | | (4) | 3 | -5 | -2 | 0 | 1,99 | 71 | | | | |
| 11 | Mar/29 | 12 | 48.18 | 48.22 | 48.88(0.1) | 49.51(0.1) | 49.62(0.1) | 49.76 | 1.2 | | 3 | 57(2.3) | 30 | [6] | [12] | [2] | 80 | 101 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | 2 | 10 | 1.2,100 | 71 | | 12 | Mar/29 | 11 | 48.18 | 48.22 | 48.83(0.12) | 49.46(0.32) | 49.57(0.08) | 49.75 | 1.2 | | 3 | 54(2.3) | 45 | [7] | [18] | [1] | 80 | 85 | UT | 0.3 | OpenLong | | (5) | 5 | 13 | -2 | -20 | 1.3,97 | 71 | | 13 | Mar/29 | 10 | 48.18 | 48.22 | 48.77(0.1) | 49.3(0.37) | 49.53(0.12) | 49.63 | 1.1 | | 3 | 52(2.8) | 45 | [6] | [21] | [7] | 80 | 107 | UT | 0.2 | OpenLong | | (5) | 7 | 26 | -3 | -12 | 1.3,97 | 71 | | 14 | Mar/29 | 9 | 48.18 | 48.22 | 48.72(0.06) | 49.12(0.29) | 49.47(-0.04) | 49.39 | 0.9 | | 3 | 49(1.1) | 0 | [3] | [9] | [-9] | 75 | 65 | CR | -0.1 | HoldShort? | | (4) | -2 | -18 | -5 | -20 | 1.1,97 | 71 | | 15 | Mar/28 | 15 | 48.17 | 47.91 | 48.69(0.06) | 48.98(0.33) | 49.49(0.16) | 49.56 | 1.1 | | 1 | 48(1) | 25 | [3] | [21] | [3] | 85 | 157 | UT | 0.1 | HoldLong? | | (4) | 9 | 5 | -1 | 12 | 1.4,100 | 55 | | | | |
| 16 | Mar/28 | 14 | 48.17 | 47.91 | 48.66(0.06) | 48.82(0.35) | 49.41(0.1) | 49.51 | 1.1 | | 1 | 47(2.4) | 15 | [3] | [18] | [2] | 88 | 134 | UT | 0.2 | OpenLong | | (4) | 6 | -1 | 0 | 20 | 1.5,100 | 55 | | 17 | Mar/28 | 13 | 48.17 | 47.91 | 48.63(0.06) | 48.65(0.33) | 49.36(0.61) | 49.52 | 1.1 | | 1 | 45(2.9) | 45 | [3] | [46] | [9] | 90 | 276 | UT | 0.3 | OpenLong | | (3) | 34 | 7 | 13 | 20 | 1.6,100 | 55 | | 18 | Mar/28 | 12 | 48.17 | 47.91 | 48.6(0.04) | 48.49(0.29) | 49.06(0.59) | 49.45 | 1 | | 1 | 42(1.7) | 40 | [2] | [43] | [11] | 88 | 281 | UT | 0.8 | OpenLong | | (3) | 32 | 5 | 21 | 20 | 1.6,98 | 55 | | 19 | Mar/28 | 11 | 48.17 | 47.91 | 48.6(0) | 48.35(0.14) | 48.77(0.6) | 49.4 | 1 | | 1 | 40(0) | 30 | [0] | [39] | [26] | 88 | 326 | UR | 1.3 | SmallShort | | (1) | 33 | 25 | 49 | 20 | 1.6,98 | 55 | | 20 | Mar/28 | 10 | 48.17 | 47.91 | 48.58(-0.04) | 48.28(0.08) | 48.48(0.54) | 49.17 | 0.8 | | 1 | 40(-2.8) | 25 | [-2] | [34] | [12] | 52 | 300 | UR | 1.4 | SmallShort | | (-1) | 30 | -10 | 41 | 20 | 1.2,72 | 55 | | | | |
| 21 | Mar/28 | 9 | 48.17 | 47.91 | 48.6(-0.04) | 48.24(0.1) | 48.22(0.58) | 49.26 | 0.9 | | 1 | 43(-1.8) | 30 | [-2] | [36] | [61] | 26 | 332 | UR | 2 | SmallShort? | | (-2) | 32 | 134 | 36 | 20 | 1.2,46 | 55 | | 22 | Mar/27 | 15 | 48.08 | 47.66 | 48.62(-0.12) | 48.19(-0.12) | 47.94(0.06) | 48.05 | -0 | | -3 | 45(-2.1) | -35 | [-7] | [-1] | [3] | -60 | 19 | DP | 0.2 | OpenShort? | | (-9) | 3 | 4 | 9 | 0 | -1,15 | 44 | | 23 | Mar/27 | 14 | 48.08 | 47.66 | 48.62(0) | 48.25(-0.14) | 47.91(-0.02) | 48.01 | -0.1 | | -3 | 47(0.1) | 15 | [0] | [-4] | [4] | -71 | -146 | RG | 0.2 | Wait | | (-7) | -1 | 10 | 6 | -4 | -1.2,9 | 44 | | 24 | Mar/27 | 13 | 48.08 | 47.66 | 48.68(-0.02) | 48.32(-0.17) | 47.92(-0.35) | 47.92 | -0.1 | | -3 | 47(0.8) | -15 | [-1] | [-24] | [-0] | -81 | -230 | DT | 0 | HoldShort | | (-1) | -19 | 5 | -4 | -17 | -1.4,4 | 44 | | 25 | Mar/27 | 12 | 48.08 | 47.66 | 48.68(0) | 48.4(-0.21) | 48.09(-0.35) | 47.87 | -0.2 | | -3 | 46(-0.3) | -15 | [0] | [-24] | [-3] | -87 | -260 | DR | -0.4 | HoldShort | | (-1) | -19 | 4 | -13 | -20 | -1.5,1 | 44 | | | | |
| 26 | Mar/27 | 11 | 48.08 | 47.66 | 48.69(-0.02) | 48.5(-0.21) | 48.26(-0.37) | 47.83 | -0.2 | | -3 | 46(0.6) | -40 | [-1] | [-26] | [-13] | -88 | -255 | DT | -0.8 | HoldShort | | (0) | -20 | -11 | -25 | -20 | -1.5,0 | 44 | | 27 | Mar/27 | 10 | 48.08 | 47.66 | 48.69(0) | 48.6(-0.23) | 48.44(-0.31) | 47.93 | -0.1 | | -3 | 46(0.7) | -30 | [0] | [-23] | [-12] | -69 | -241 | DR | -0.9 | OpenShort | | (0) | -17 | -12 | -24 | -20 | -1.4,16 | 44 | | 28 | Mar/27 | 9 | 48.08 | 47.66 | 48.69(0) | 48.71(-0.23) | 48.59(-0.27) | 48.04 | -0 | | -3 | 45(-0.5) | -40 | [0] | [-20] | [-33] | -49 | -210 | DR | -1 | OpenShort? | | (0) | -15 | -80 | -17 | -20 | -1.2,31 | 44 | | 29 | Mar/24 | 15 | 48.09 | 47.57 | 48.7(0.1) | 48.82(-0.12) | 48.72(0.02) | 48.77 | 0.6 | | -2 | 46(-2.8) | 25 | [6] | [1] | [2] | -13 | -88 | UT | 0.1 | OpenLong? | | (5) | 1 | 2 | -6 | 20 | 0.1,35 | 40 | | 30 | Mar/24 | 14 | 48.09 | 47.57 | 48.65(0.12) | 48.88(-0.16) | 48.71(-0.04) | 48.75 | 0.5 | | -2 | 48(-3.7) | 30 | [6] | [-3] | [3] | 2 | -110 | RG | 0.1 | Wait | | (5) | -2 | 5 | -3 | 17 | 0.2,47 | 40 | | | | |
| 31 | Mar/24 | 13 | 48.09 | 47.57 | 48.59(0.12) | 48.96(-0.18) | 48.73(-0.08) | 48.7 | 0.5 | | -2 | 52(-3.8) | 20 | [6] | [-6] | [-1] | 1 | -121 | DR | -0 | OpenShort | | (6) | -4 | 3 | -7 | -6 | 0.2,46 | 40 | | 32 | Mar/24 | 12 | 48.09 | 47.57 | 48.53(0.14) | 49.05(-0.14) | 48.77(-0.1) | 48.67 | 0.5 | | -2 | 56(-3.6) | 20 | [8] | [-5] | [-4] | 4 | -135 | DR | -0.1 | OpenShort | | (6) | -5 | -1 | -8 | -20 | 0.2,49 | 40 | | 33 | Mar/24 | 11 | 48.09 | 47.57 | 48.46(0.12) | 49.12(0.14) | 48.82(-0.2) | 48.68 | 0.5 | | -2 | 59(-3.3) | -10 | [6] | [-3] | [-12] | 10 | -121 | DR | -0.2 | OpenShort | | (7) | -11 | -11 | -10 | -20 | 0.3,52 | 40 | | 34 | Mar/24 | 10 | 48.09 | 47.57 | 48.4(0.17) | 49.05(0.14) | 48.92(-0.22) | 48.78 | 0.6 | | -2 | 63(-2.4) | 10 | [9] | [-4] | [-9] | 21 | -147 | DR | -0.2 | OpenShort | | (7) | -12 | -4 | -10 | -20 | 0.5,58 | 40 | | 35 | Mar/24 | 9 | 48.09 | 47.57 | 48.32(0.15) | 48.98(0.2) | 49.03(-0.33) | 48.82 | 0.6 | | -2 | 65(-1.2) | 0 | [8] | [-8] | [-11] | 28 | -133 | DR | -0.3 | OpenShort? | | (9) | -18 | -7 | -15 | -20 | 0.6,63 | 40 | | | | |
| 36 | Mar/23 | 15 | 48.04 | 47.36 | 48.25(0.12) | 48.88(0.18) | 49.19(-0.28) | 48.89 | 0.7 | | -4 | 66(0.2) | -25 | [6] | [-7] | [-8] | 39 | -62 | DR | -0.4 | OpenShort? | | (9) | -15 | -5 | -17 | -20 | 0.8,69 | 38 | | 37 | Mar/23 | 14 | 48.04 | 47.36 | 48.19(0.23) | 48.79(0.18) | 49.33(-0.16) | 48.94 | 0.7 | | -4 | 66(-2.4) | -10 | [12] | [1] | [-12] | 52 | -109 | CR | -0.5 | HoldShort | | (9) | -9 | -23 | -18 | -14 | 0.9,79 | 38 | | 38 | Mar/23 | 13 | 48.04 | 47.36 | 48.08(0.25) | 48.7(0.25) | 49.41(0.43) | 49.15 | 0.9 | | -4 | 69(-0.5) | 25 | [13] | [35] | [-10] | 72 | 79 | CR | -0.3 | HoldShort | | (13) | 23 | -25 | -14 | 12 | 1.3,89 | 38 | | 39 | Mar/23 | 12 | 48.04 | 47.36 | 47.96(0.25) | 48.58(0.33) | 49.2(0.55) | 49.38 | 1.1 | | -4 | 69(2.9) | 35 | [13] | [43] | [-7] | 90 | 189 | CR | 0.2 | OpenShort | | (14) | 29 | -24 | -12 | 20 | 1.7,97 | 38 | | 40 | Mar/23 | 11 | 48.04 | 47.36 | 47.84(0.29) | 48.42(0.41) | 48.93(0.74) | 49.61 | 1.3 | | -4 | 66(7.2) | 50 | [15] | [56] | [10] | 105 | 267 | UT | 0.9 | HoldLong | | (17) | 39 | 6 | 10 | 20 | 2.2,100 | 38 | | | | |
| 41 | Mar/23 | 10 | 48.04 | 47.36 | 47.7(0.27) | 48.22(0.44) | 48.57(0.66) | 49.55 | 1.2 | | -4 | 59(10.1) | 50 | [14] | [52] | [16] | 114 | 285 | UT | 1.4 | HoldLong | | (15) | 35 | 18 | 11 | 20 | 2.6,99 | 38 | | 42 | Mar/23 | 9 | 48.04 | 47.36 | 47.57(0.25) | 48.01(0.42) | 48.25(0.54) | 49.38 | 1.1 | | -4 | 49(12.2) | 50 | [13] | [45] | [62] | 127 | 265 | UT | 1.9 | HoldLong? | | (14) | 29 | 148 | 18 | 20 | 3.1,99 | 38 | | 43 | Mar/22 | 15 | 48.03 | 47.1 | 47.45(0.17) | 47.81(0.17) | 47.99(0.06) | 48.04 | 0 | | -9 | 37(-0.3) | 0 | [9] | [9] | [-2] | 76 | -34 | CR | 0.1 | OpenShort? | | (6) | 3 | -4 | -3 | 2 | 1.3,93 | 30 | | 44 | Mar/22 | 14 | 48.03 | 47.1 | 47.37(0.11) | 47.73(0.15) | 47.96(0.1) | 48.08 | 0 | | -9 | 37(1.6) | -15 | [6] | [10] | [10] | 82 | 64 | RG | 0.3 | Wait | | (9) | 5 | 28 | -6 | 17 | 1.6,92 | 30 | | 45 | Mar/22 | 13 | 48.03 | 47.1 | 47.32(0.08) | 47.66(0.08) | 47.91(0.1) | 47.83 | -0.2 | | -9 | 35(0.8) | -35 | [4] | [8] | [-6] | 72 | 54 | CR | -0.2 | HoldShort | | (6) | 5 | -11 | -11 | -4 | 1.2,92 | 30 | | | | |
| 46 | Mar/22 | 12 | 48.03 | 47.1 | 47.28(0.11) | 47.62(0.08) | 47.86(0.19) | 47.93 | -0.1 | | -9 | 35(1.9) | -15 | [6] | [13] | [-2] | 85 | 76 | CR | 0.2 | OpenShort | | (6) | 10 | -10 | -6 | 20 | 1.5,97 | 30 | | 47 | Mar/22 | 11 | 48.03 | 47.1 | 47.23(0.13) | 47.58(0.25) | 47.77(0.29) | 48.02 | -0 | | -9 | 33(3.4) | -5 | [7] | [24] | [4] | 100 | 112 | TP | 0.6 | OpenShort | | (6) | 16 | 7 | 4 | 13 | 2,100 | 30 | | 48 | Mar/22 | 10 | 48.03 | 47.1 | 47.17(0.11) | 47.46(0.23) | 47.63(0.25) | 47.96 | -0.1 | | -9 | 29(3.5) | 5 | [6] | [21] | [14] | 105 | 121 | RG | 0.9 | SmallShort | | (7) | 13 | 18 | 35 | 20 | 2.2,100 | 30 | | 49 | Mar/22 | 9 | 48.03 | 47.1 | 47.12(0.06) | 47.35(0.19) | 47.51(0.19) | 47.8 | -0.2 | | -9 | 26(3.4) | -10 | [3] | [16] | [15] | 103 | 127 | RG | 0.9 | SmallShort? | | (6) | 10 | 24 | 34 | 19 | 2.2,98 | 30 | | 50 | Mar/21 | 15 | 48.1 | 47.14 | 47.09(0.04) | 47.26(0.17) | 47.42(0.08) | 47.58 | -0.4 | | -10 | 22(2.4) | -25 | [2] | [8] | [11] | 87 | 79 | RG | 0.6 | Wait? | | (2) | 4 | 13 | 29 | 17 | 1.8,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|