|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $46.5800 One month high (close): $50.4850
MCHI Daily Change: -0.69% Daily StdDev 1.87% MCHI EMA_5_Trend: 0.69% 10Minute StdDev: $0.563
Latest Price : $48.74(-0.69%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 48.09 | 47.57 | 48.7(0.1) | 48.82(-0.12) | 48.72(0.02) | 48.77 | 0.6 | | -2 | 46(-2.8) | 25 | [5] | [1] | [2] | -13 | -81 | UT | 0.1 | OpenLong? | | (6) | 1 | 2 | -6 | 20 | 0.1,35 | 40 | Sample size 12 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.09(daily_ema_20 -1.39%) 47.57(daily_ema_10 -2.46%)
Resistance Levels: 48.82(weak_hourly_sma_10 0.1%)
|
| | | 2 | Mar/24 | 14 | 48.09 | 47.57 | 48.65(0.12) | 48.88(-0.16) | 48.71(-0.04) | 48.75 | 0.5 | | -2 | 48(-3.7) | 30 | [6] | [-3] | [3] | 2 | -106 | RG | 0.1 | Wait | | (6) | -2 | 5 | -3 | 17 | 0.2,47 | 40 | | 3 | Mar/24 | 13 | 48.09 | 47.57 | 48.59(0.12) | 48.96(-0.18) | 48.73(-0.08) | 48.7 | 0.5 | | -2 | 52(-3.8) | 20 | [6] | [-6] | [-1] | 1 | -117 | DR | -0 | OpenShort | | (7) | -4 | 3 | -7 | -6 | 0.2,46 | 40 | | 4 | Mar/24 | 12 | 48.09 | 47.57 | 48.53(0.14) | 49.05(-0.14) | 48.77(-0.1) | 48.67 | 0.5 | | -2 | 56(-3.6) | 20 | [8] | [-5] | [-4] | 4 | -131 | DR | -0.1 | OpenShort | | (7) | -5 | -1 | -8 | -20 | 0.2,49 | 40 | | 5 | Mar/24 | 11 | 48.09 | 47.57 | 48.46(0.12) | 49.12(0.14) | 48.82(-0.2) | 48.68 | 0.5 | | -2 | 59(-3.3) | -10 | [6] | [-3] | [-12] | 10 | -117 | DR | -0.2 | OpenShort | | (8) | -11 | -11 | -10 | -20 | 0.3,52 | 40 | | | | |
| 6 | Mar/24 | 10 | 48.09 | 47.57 | 48.4(0.17) | 49.05(0.14) | 48.92(-0.22) | 48.78 | 0.6 | | -2 | 63(-2.4) | 10 | [9] | [-4] | [-9] | 21 | -141 | DR | -0.2 | OpenShort | | (8) | -12 | -4 | -10 | -20 | 0.5,58 | 40 | | 7 | Mar/24 | 9 | 48.09 | 47.57 | 48.32(0.15) | 48.98(0.2) | 49.03(-0.33) | 48.82 | 0.6 | | -2 | 65(-1.2) | -0 | [8] | [-8] | [-11] | 28 | -127 | DR | -0.3 | OpenShort? | | (9) | -18 | -8 | -15 | -20 | 0.6,63 | 40 | | 8 | Mar/23 | 15 | 48.04 | 47.36 | 48.25(0.12) | 48.88(0.18) | 49.19(-0.28) | 48.89 | 0.7 | | -4 | 66(0.2) | -25 | [6] | [-6] | [-8] | 39 | -57 | DR | -0.4 | OpenShort? | | (9) | -15 | -5 | -17 | -20 | 0.8,69 | 38 | | 9 | Mar/23 | 14 | 48.04 | 47.36 | 48.19(0.23) | 48.79(0.18) | 49.33(-0.16) | 48.94 | 0.7 | | -4 | 66(-2.4) | -10 | [12] | [1] | [-12] | 52 | -102 | CR | -0.5 | HoldShort | | (9) | -9 | -24 | -18 | -14 | 0.9,79 | 38 | | 10 | Mar/23 | 13 | 48.04 | 47.36 | 48.08(0.25) | 48.7(0.25) | 49.41(0.43) | 49.15 | 0.9 | | -4 | 69(-0.5) | 25 | [13] | [35] | [-10] | 72 | 83 | CR | -0.3 | HoldShort | | (14) | 23 | -26 | -14 | 12 | 1.3,89 | 38 | | | | |
| 11 | Mar/23 | 12 | 48.04 | 47.36 | 47.96(0.25) | 48.58(0.33) | 49.2(0.55) | 49.38 | 1.1 | | -4 | 69(2.9) | 35 | [13] | [43] | [-7] | 90 | 192 | CR | 0.2 | OpenShort | | (15) | 29 | -25 | -12 | 20 | 1.7,97 | 38 | | 12 | Mar/23 | 11 | 48.04 | 47.36 | 47.84(0.29) | 48.42(0.41) | 48.93(0.74) | 49.61 | 1.3 | | -4 | 66(7.2) | 50 | [15] | [56] | [10] | 105 | 269 | UT | 0.9 | HoldLong | | (17) | 39 | 7 | 10 | 20 | 2.2,100 | 38 | | 13 | Mar/23 | 10 | 48.04 | 47.36 | 47.7(0.27) | 48.22(0.44) | 48.57(0.66) | 49.55 | 1.2 | | -4 | 59(10.1) | 50 | [14] | [52] | [16] | 114 | 287 | UT | 1.4 | HoldLong | | (16) | 35 | 19 | 11 | 20 | 2.6,99 | 38 | | 14 | Mar/23 | 9 | 48.04 | 47.36 | 47.57(0.25) | 48.01(0.42) | 48.25(0.54) | 49.38 | 1.1 | | -4 | 49(12.2) | 50 | [13] | [45] | [63] | 127 | 268 | UT | 1.9 | HoldLong? | | (15) | 29 | 152 | 18 | 20 | 3.1,99 | 38 | | 15 | Mar/22 | 15 | 48.03 | 47.1 | 47.45(0.17) | 47.81(0.17) | 47.99(0.06) | 48.04 | 0 | | -9 | 37(-0.3) | -0 | [9] | [9] | [-2] | 76 | -30 | CR | 0.1 | OpenShort? | | (6) | 3 | -4 | -3 | 2 | 1.3,93 | 30 | | | | |
| 16 | Mar/22 | 14 | 48.03 | 47.1 | 47.37(0.11) | 47.73(0.15) | 47.96(0.1) | 48.08 | 0 | | -9 | 37(1.6) | -15 | [6] | [10] | [10] | 82 | 66 | RG | 0.3 | Wait | | (9) | 5 | 28 | -6 | 17 | 1.6,92 | 30 | | 17 | Mar/22 | 13 | 48.03 | 47.1 | 47.32(0.08) | 47.66(0.08) | 47.91(0.1) | 47.83 | -0.2 | | -9 | 35(0.8) | -35 | [4] | [8] | [-6] | 72 | 55 | CR | -0.2 | HoldShort | | (6) | 5 | -11 | -11 | -4 | 1.2,92 | 30 | | 18 | Mar/22 | 12 | 48.03 | 47.1 | 47.28(0.11) | 47.62(0.08) | 47.86(0.19) | 47.93 | -0.1 | | -9 | 35(1.9) | -15 | [6] | [13] | [-2] | 85 | 78 | CR | 0.2 | OpenShort | | (6) | 10 | -10 | -6 | 20 | 1.5,97 | 30 | | 19 | Mar/22 | 11 | 48.03 | 47.1 | 47.23(0.13) | 47.58(0.25) | 47.77(0.29) | 48.02 | -0 | | -9 | 33(3.4) | -5 | [7] | [24] | [4] | 100 | 113 | TP | 0.6 | OpenShort | | (6) | 16 | 7 | 4 | 13 | 2,100 | 30 | | 20 | Mar/22 | 10 | 48.03 | 47.1 | 47.17(0.11) | 47.46(0.23) | 47.63(0.25) | 47.96 | -0.1 | | -9 | 29(3.5) | -5 | [6] | [21] | [10] | 105 | 122 | RG | 0.9 | SmallShort | | (7) | 13 | 18 | 10 | 20 | 2.2,100 | 30 | | | | |
| 21 | Mar/22 | 9 | 48.03 | 47.1 | 47.12(0.06) | 47.35(0.19) | 47.51(0.19) | 47.8 | -0.2 | | -9 | 26(3.4) | -15 | [3] | [16] | [12] | 103 | 127 | RG | 0.9 | SmallShort? | | (6) | 10 | 25 | 12 | 19 | 2.2,98 | 30 | | 22 | Mar/21 | 15 | 48.1 | 47.14 | 47.09(0.04) | 47.26(0.17) | 47.42(0.08) | 47.58 | -0.4 | | -10 | 22(2.4) | -30 | [2] | [8] | [7] | 87 | 80 | RG | 0.6 | Wait? | | (2) | 4 | 14 | 7 | 17 | 1.8,92 | 35 | | 23 | Mar/21 | 14 | 48.1 | 47.14 | 47.07(0.04) | 47.18(0.11) | 47.38(-0.02) | 47.46 | -0.5 | | -10 | 20(1.2) | -40 | [2] | [1] | [5] | 75 | 34 | RG | 0.3 | Wait | | (1) | -1 | 9 | 0 | 20 | 1.6,85 | 35 | | 24 | Mar/21 | 13 | 48.1 | 47.14 | 47.05(0.02) | 47.13(0.08) | 47.39(0.21) | 47.38 | -0.6 | | -10 | 19(0.9) | -40 | [1] | [13] | [2] | 66 | 101 | RG | -0 | Wait | | (1) | 11 | 6 | -3 | 11 | 1.4,81 | 35 | | 25 | Mar/21 | 12 | 48.1 | 47.14 | 47.04(0.04) | 47.09(0.17) | 47.29(0.21) | 47.33 | -0.6 | | -10 | 18(0.8) | -40 | [2] | [15] | [-1] | 65 | 71 | CR | 0.2 | HoldShort | | (2) | 11 | 0 | -5 | 4 | 1.3,82 | 35 | | | | |
| 26 | Mar/21 | 11 | 48.1 | 47.14 | 47.02(0.04) | 47.01(0.06) | 47.19(0.19) | 47.33 | -0.6 | | -10 | 17(0.8) | -30 | [2] | [11] | [5] | 74 | 77 | RG | 0.7 | Wait | | (2) | 10 | -9 | 33 | 20 | 1.4,89 | 35 | | 27 | Mar/21 | 10 | 48.1 | 47.14 | 47(0.09) | 46.98(0.11) | 47.1(0.26) | 47.41 | -0.5 | | -10 | 16(1.5) | -10 | [5] | [17] | [5] | 74 | 66 | RG | 1.5 | SmallShort | | (2) | 14 | -13 | 33 | 20 | 2,74 | 35 | | 28 | Mar/21 | 9 | 48.1 | 47.14 | 46.96(0.11) | 46.93(0.11) | 46.98(0.23) | 47.52 | -0.5 | | -10 | 15(1.4) | 20 | [6] | [16] | [36] | 81 | 69 | UT | 2.9 | OpenLong? | | (6) | 12 | 79 | 30 | 20 | 3,56 | 35 | | 29 | Mar/20 | 15 | 48.2 | 47.23 | 46.91(0.02) | 46.88(-0.02) | 46.87(-0.04) | 46.84 | -1.1 | | -12 | 13(-1) | -50 | [1] | [-5] | [-1] | -24 | -41 | DR | -0.2 | OpenShort? | | (1) | -2 | 1 | -6 | 0 | -0.4,36 | 46 | | 30 | Mar/20 | 14 | 48.2 | 47.23 | 46.9(0.02) | 46.89(-0.02) | 46.89(0.09) | 46.83 | -1.1 | | -12 | 14(-0.9) | -50 | [1] | [2] | [-4] | -25 | -8 | CR | -0.3 | HoldShort | | (2) | 5 | -5 | -11 | -2 | -0.4,35 | 46 | | | | |
| 31 | Mar/20 | 13 | 48.2 | 47.23 | 46.89(0.06) | 46.9(-0.02) | 46.85(-0.02) | 46.87 | -1 | | -12 | 15(-1.9) | -35 | [3] | [-4] | [2] | -10 | -64 | RG | 0.1 | Wait | | (1) | -1 | 6 | -4 | 6 | -0.1,43 | 46 | | 32 | Mar/20 | 12 | 48.2 | 47.23 | 46.86(0.04) | 46.91(-0.11) | 46.86(-0.09) | 46.82 | -1.1 | | -12 | 17(-2.4) | -50 | [2] | [-10] | [-5] | -6 | -70 | DR | -0.2 | OpenShort | | (2) | -5 | -19 | 3 | 4 | -0.2,49 | 46 | | 33 | Mar/20 | 11 | 48.2 | 47.23 | 46.84(0.09) | 46.96(-0.04) | 46.9(0.02) | 46.98 | -0.9 | | -12 | 20(-2) | -25 | [5] | [-2] | [1] | 9 | -52 | RG | 0.3 | Wait | | (5) | 1 | 7 | -9 | 6 | 0.6,44 | 46 | | 34 | Mar/20 | 10 | 48.2 | 47.23 | 46.8(0.06) | 46.96(0) | 46.89(0.02) | 46.92 | -1 | | -12 | 22(-1.6) | -20 | [3] | [-1] | [10] | 3 | -23 | RG | 0.1 | Wait | | (3) | 1 | 35 | -10 | -2 | 0.4,43 | 46 | | 35 | Mar/20 | 9 | 48.2 | 47.23 | 46.77(0.02) | 46.98(-0.09) | 46.88(-0.13) | 46.62 | -1.2 | | -12 | 23(-1.2) | -50 | [1] | [-12] | [-20] | -14 | -83 | DR | -0.9 | OpenShort? | | (2) | -7 | -42 | -16 | -20 | -0.5,49 | 46 | | | | |
| 36 | Mar/17 | 15 | 48.37 | 47.51 | 46.76(0.04) | 46.98(0) | 46.94(-0.06) | 46.98 | -1.1 | | -12 | 24(0.6) | -40 | [2] | [-6] | [2] | 35 | -3 | RG | 0.1 | Wait? | | (5) | -3 | 3 | 2 | 2 | 0.7,67 | 44 | | 37 | Mar/17 | 14 | 48.37 | 47.51 | 46.74(-0.02) | 47.02(0.06) | 46.97(-0.13) | 46.95 | -1.1 | | -12 | 24(-1.1) | -50 | [-1] | [-9] | [-4] | 34 | 27 | DT | -0.1 | OpenShort | | (1) | -7 | -5 | -2 | -19 | 0.7,66 | 44 | | 38 | Mar/17 | 13 | 48.37 | 47.51 | 46.75(-0.02) | 46.99(0.11) | 47.03(-0.06) | 46.99 | -1.1 | | -12 | 25(-1) | -50 | [-1] | [-4] | [-1] | 34 | 55 | DT | -0.1 | OpenShort | | (-1) | -3 | 9 | -10 | -20 | 0.7,66 | 44 | | 39 | Mar/17 | 12 | 48.37 | 47.51 | 46.76(-0.04) | 46.94(0.06) | 47.06(-0.04) | 46.91 | -1.1 | | -12 | 26(-1.2) | -50 | [-2] | [-4] | [-3] | 30 | 59 | DT | -0.4 | OpenShort | | (-2) | -2 | 2 | -13 | -15 | 0.4,70 | 44 | | 40 | Mar/17 | 11 | 48.37 | 47.51 | 46.78(-0.04) | 46.91(0.06) | 47.08(-0.04) | 46.89 | -1.1 | | -12 | 27(-1.6) | -50 | [-2] | [-4] | [-10] | 40 | 49 | DT | -0.5 | OpenShort | | (-1) | -2 | -23 | -6 | -17 | 0.3,82 | 44 | | | | |
| 41 | Mar/17 | 10 | 48.37 | 47.51 | 46.8(-0.04) | 46.88(0.15) | 47.1(0.06) | 47.09 | -1 | | -12 | 29(-1) | -50 | [-2] | [3] | [-4] | 63 | 113 | RG | -0 | Wait | | (-2) | 3 | -19 | 10 | 2 | 0.8,93 | 44 | | 42 | Mar/17 | 9 | 48.37 | 47.51 | 46.82(0.02) | 46.81(0.19) | 47.07(0.23) | 47.25 | -0.9 | | -12 | 30(0.2) | -30 | [1] | [14] | [7] | 68 | 127 | RG | 0.5 | Wait? | | (0) | 12 | 8 | 16 | 19 | 1.1,90 | 44 | | 43 | Mar/16 | 15 | 48.57 | 47.83 | 46.81(0.02) | 46.72(0.19) | 46.96(0.3) | 47.18 | -1 | | -11 | 29(2.6) | -20 | [1] | [18] | [12] | 58 | 133 | RG | 0.6 | Wait? | | (0) | 16 | 22 | 20 | 20 | 1,83 | 49 | | 44 | Mar/16 | 14 | 48.57 | 47.83 | 46.8(-0.04) | 46.63(0.15) | 46.82(0.15) | 46.99 | -1.1 | | -11 | 27(-0.9) | -45 | [-2] | [8] | [6] | 33 | 115 | UR | 0.4 | SmallShort | | (0) | 8 | 1 | 20 | 20 | 0.5,70 | 49 | | 45 | Mar/16 | 13 | 48.57 | 47.83 | 46.82(-0.04) | 46.56(0.15) | 46.75(0.19) | 46.98 | -1.1 | | -11 | 28(-1.1) | -40 | [-2] | [10] | [7] | 20 | 114 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 22 | 20 | 0.4,60 | 49 | | | | |
| 46 | Mar/16 | 12 | 48.57 | 47.83 | 46.84(-0.02) | 46.49(0.06) | 46.66(0.21) | 46.94 | -1.2 | | -11 | 29(-0.5) | -25 | [-1] | [9] | [15] | -1 | 91 | UR | 0.7 | SmallShort | | (-2) | 11 | 25 | 15 | 20 | 0.2,44 | 49 | | 47 | Mar/16 | 11 | 48.57 | 47.83 | 46.85(-0.04) | 46.46(-0.09) | 46.56(0.17) | 46.73 | -1.3 | | -11 | 29(-0.6) | -30 | [-2] | [3] | [16] | -27 | 51 | UR | 0.4 | SmallShort | | (-3) | 9 | 28 | 10 | 20 | -0.3,31 | 49 | | 48 | Mar/16 | 10 | 48.57 | 47.83 | 46.87(-0.11) | 46.5(-0.17) | 46.48(0.11) | 46.49 | -1.5 | | -11 | 30(-0.2) | -50 | [-6] | [-3] | [-3] | -47 | 55 | DT | 0 | OpenShort | | (-5) | 6 | -9 | -16 | 20 | -0.9,26 | 49 | | 49 | Mar/16 | 9 | 48.57 | 47.83 | 46.92(-0.06) | 46.58(-0.15) | 46.43(0.11) | 46.57 | -1.4 | | -11 | 30(0.4) | -50 | [-3] | [-2] | [-1] | -46 | 16 | DT | 0.3 | OpenShort? | | (-5) | 6 | -1 | -15 | 20 | -0.8,24 | 49 | | 50 | Mar/15 | 15 | 48.77 | 48.13 | 46.95(-0.02) | 46.65(-0.15) | 46.38(0.13) | 46.58 | -1.5 | | -11 | 30(1.8) | -40 | [-1] | [-1] | [5] | -57 | -29 | DP | 0.5 | OpenShort? | | (-3) | 7 | 17 | -19 | 20 | -0.9,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|