|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $51.2750 One month high (close): $56.2050
MCHI Daily Change: -2.67% Daily StdDev 2.08% MCHI EMA_5_Trend: -0.48% 10Minute StdDev: $0.6104
Latest Price : $51.28(-2.67%) | Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 53.68 | 52.78 | 51.91(-0.06) | 51.79(-0.31) | 51.35(-0.16) | 51.16 | -1.7 | | -9 | 43(1.6) | -50 | [-3] | [-19] | [-6] | -78 | -116 | DT | -0.3 | OpenShort? | | (-1) | -8 | -11 | -1 | -20 | -1.2,2 | 33 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.79(hourly_sma_10 1.23%) 51.91(hourly_sma_20 1.47%) 52.78(daily_ema_10 3.17%) 53.68(daily_ema_20 4.93%)
|
| | | 2 | Feb/10 | 14 | 53.68 | 52.78 | 51.94(-0.06) | 51.95(-0.27) | 51.43(-0.14) | 51.3 | -1.6 | | -9 | 41(1.1) | -50 | [-3] | [-17] | [-7] | -76 | -91 | DT | -0.2 | OpenShort | | (-2) | -7 | -13 | -2 | -20 | -1.1,2 | 33 | | 3 | Feb/10 | 13 | 53.68 | 52.78 | 51.97(-0.04) | 52.09(-0.25) | 51.5(-0.43) | 51.46 | -1.5 | | -9 | 40(0.7) | -50 | [-2] | [-30] | [-1] | -71 | -179 | DT | -0.1 | OpenShort | | (-3) | -21 | 8 | -9 | -20 | -0.9,2 | 33 | | 4 | Feb/10 | 12 | 53.68 | 52.78 | 51.99(-0.04) | 52.22(-0.32) | 51.72(-0.52) | 51.37 | -1.6 | | -9 | 39(1.1) | -50 | [-2] | [-36] | [-10] | -76 | -225 | DT | -0.6 | OpenShort | | (-3) | -25 | -8 | -21 | -20 | -1.1,2 | 33 | | 5 | Feb/10 | 11 | 53.68 | 52.78 | 52.01(-0.04) | 52.39(-0.02) | 51.99(-0.48) | 51.47 | -1.5 | | -9 | 38(0.7) | -50 | [-2] | [-27] | [-17] | -69 | -193 | DT | -0.9 | OpenShort | | (-1) | -23 | -4 | -41 | -20 | -1,6 | 33 | | | | |
| 6 | Feb/10 | 10 | 53.68 | 52.78 | 52.03(-0.04) | 52.39(0) | 52.24(-0.46) | 51.52 | -1.5 | | -9 | 37(0.8) | -50 | [-2] | [-25] | [-19] | -43 | -186 | DT | -1.3 | OpenShort | | (-2) | -22 | -10 | -36 | -20 | -0.9,30 | 33 | | 7 | Feb/10 | 9 | 53.68 | 52.78 | 52.05(-0.02) | 52.4(0.02) | 52.48(-0.38) | 51.65 | -1.4 | | -9 | 37(0.4) | -50 | [-1] | [-21] | [-37] | -13 | -166 | DT | -1.5 | OpenShort? | | (-1) | -18 | -76 | -27 | -20 | -0.7,55 | 33 | | 8 | Feb/9 | 15 | 53.78 | 53.25 | 52.06(0.04) | 52.39(0.21) | 52.68(-0.09) | 52.6 | -0.9 | | -5 | 36(-1.7) | -40 | [2] | [-1] | [-5] | 53 | 28 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -6 | -20 | 1,78 | 42 | | 9 | Feb/9 | 14 | 53.78 | 53.25 | 52.04(0.1) | 52.28(0.23) | 52.73(-0.11) | 52.69 | -0.8 | | -5 | 38(1.5) | -15 | [5] | [-1] | [-2] | 64 | -23 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -6 | 4 | 1.3,81 | 42 | | 10 | Feb/9 | 13 | 53.78 | 53.25 | 51.99(0.08) | 52.16(0.25) | 52.79(0.46) | 52.73 | -0.8 | | -5 | 36(2) | -5 | [4] | [26] | [2] | 68 | 181 | RG | -0.1 | Wait | | (4) | 22 | 1 | -4 | 20 | 1.5,80 | 42 | | | | |
| 11 | Feb/9 | 12 | 53.78 | 53.25 | 51.95(0.1) | 52.03(0.19) | 52.55(0.44) | 52.72 | -0.8 | | -5 | 34(2.3) | 5 | [5] | [24] | [5] | 72 | 162 | RG | 0.4 | Wait | | (3) | 21 | 5 | -3 | 20 | 1.6,82 | 42 | | 12 | Feb/9 | 11 | 53.78 | 53.25 | 51.9(0.1) | 51.93(0.13) | 52.32(0.42) | 52.66 | -0.8 | | -5 | 32(2.6) | 10 | [5] | [22] | [8] | 82 | 155 | RG | 0.8 | SmallShort | | (4) | 20 | -14 | 46 | 20 | 1.7,89 | 42 | | 13 | Feb/9 | 10 | 53.78 | 53.25 | 51.85(0.12) | 51.86(0.19) | 52.1(0.52) | 52.84 | -0.7 | | -5 | 30(5.1) | 25 | [6] | [28] | [11] | 80 | 202 | UT | 1.8 | OpenLong | | (5) | 24 | -13 | 45 | 20 | 2.5,67 | 42 | | 14 | Feb/9 | 9 | 53.78 | 53.25 | 51.79(0.15) | 51.76(0.25) | 51.83(0.6) | 53.01 | -0.6 | | -5 | 24(9.6) | 35 | [7] | [34] | [57] | 82 | 240 | UT | 3.5 | OpenLong? | | (6) | 28 | 119 | 47 | 20 | 3.6,42 | 42 | | 15 | Feb/8 | 15 | 53.83 | 53.58 | 51.71(0.02) | 51.63(-0.06) | 51.83(0) | 51.54 | -1.7 | | -5 | 15(-1.1) | -25 | [1] | [-4] | [-0] | -56 | -52 | RG | 0.1 | Wait? | | (1) | 0 | -2 | 3 | -4 | -0.8,14 | 43 | | | | |
| 16 | Feb/8 | 14 | 53.83 | 53.58 | 51.7(-0.1) | 51.66(-0.06) | 51.52(-0.02) | 51.56 | -1.7 | | -5 | 16(-5) | -50 | [-5] | [-6] | [0] | -56 | 73 | DT | 0.2 | OpenShort | | (2) | -1 | -1 | 2 | 4 | -0.7,12 | 43 | | 17 | Feb/8 | 13 | 53.83 | 53.58 | 51.75(-0.1) | 51.69(-0.06) | 51.53(-0.17) | 51.57 | -1.7 | | -5 | 21(-3.6) | -50 | [-5] | [-13] | [1] | -58 | 32 | DP | 0.1 | OpenShort | | (-5) | -8 | 6 | -4 | -6 | -0.6,7 | 43 | | 18 | Feb/8 | 12 | 53.83 | 53.58 | 51.8(-0.1) | 51.72(-0.14) | 51.62(-0.12) | 51.5 | -1.7 | | -5 | 25(-2.9) | -50 | [-5] | [-12] | [-1] | -65 | 14 | DT | -0.4 | OpenShort | | (-4) | -6 | 4 | -13 | -2 | -0.9,8 | 43 | | 19 | Feb/8 | 11 | 53.83 | 53.58 | 51.85(-0.13) | 51.79(-0.08) | 51.68(-0.12) | 51.45 | -1.8 | | -5 | 27(-3.2) | -50 | [-6] | [-11] | [-7] | -62 | 27 | DT | -0.6 | OpenShort | | (-5) | -6 | -4 | -20 | -20 | -1.1,16 | 43 | | 20 | Feb/8 | 10 | 53.83 | 53.58 | 51.92(-0.15) | 51.83(-0.08) | 51.74(-0.17) | 51.5 | -1.7 | | -5 | 31(-3.1) | -50 | [-7] | [-14] | [-6] | -45 | 37 | DT | -0.6 | OpenShort | | (-6) | -8 | -10 | -6 | -20 | -1,30 | 43 | | | | |
| 21 | Feb/8 | 9 | 53.83 | 53.58 | 52(-0.12) | 51.83(0) | 51.83(-0.04) | 51.62 | -1.6 | | -5 | 34(-3.3) | -50 | [-6] | [-6] | [-13] | -27 | 52 | DT | -0.5 | OpenShort? | | (-5) | -2 | -33 | 3 | -20 | -0.8,43 | 43 | | 22 | Feb/7 | 15 | 53.91 | 53.97 | 52.06(-0.12) | 51.87(0.08) | 51.85(0.06) | 52.03 | -1.5 | | -1 | 37(-7.6) | -25 | [-6] | [1] | [8] | -3 | 138 | UR | 0.4 | SmallShort? | | (-4) | 3 | 16 | 10 | 8 | -0.1,50 | 51 | | 23 | Feb/7 | 14 | 53.91 | 53.97 | 52.12(-0.19) | 51.83(0.02) | 51.82(-0.15) | 51.83 | -1.7 | | -1 | 45(-7.3) | -50 | [-9] | [-10] | [2] | -28 | 105 | DP | 0 | OpenShort | | (-5) | -7 | 6 | 1 | -8 | -0.5,35 | 51 | | 24 | Feb/7 | 13 | 53.91 | 53.97 | 52.22(-0.19) | 51.82(0.1) | 51.82(0) | 51.75 | -1.7 | | -1 | 52(-6.1) | -50 | [-9] | [-2] | [-4] | -36 | 115 | DT | -0.2 | OpenShort | | (-8) | 0 | -6 | 1 | -20 | -0.7,32 | 51 | | 25 | Feb/7 | 12 | 53.91 | 53.97 | 52.32(-0.19) | 51.77(0.08) | 51.9(-0.04) | 51.83 | -1.7 | | -1 | 58(-4.8) | -50 | [-9] | [-4] | [-2] | -34 | 106 | DT | -0.1 | OpenShort | | (-9) | -2 | -2 | -0 | -13 | -0.7,34 | 51 | | | | |
| 26 | Feb/7 | 11 | 53.91 | 53.97 | 52.42(-0.17) | 51.73(-0.14) | 51.92(0.08) | 51.85 | -1.6 | | -1 | 63(-3) | -35 | [-8] | [-3] | [4] | -31 | 96 | DP | -0.1 | OpenShort | | (-8) | 4 | -2 | 8 | 20 | -0.7,37 | 51 | | 27 | Feb/7 | 10 | 53.91 | 53.97 | 52.51(-0.21) | 51.8(-0.15) | 51.88(0.04) | 51.87 | -1.6 | | -1 | 66(-2.5) | -45 | [-10] | [-6] | [-5] | -38 | 119 | DT | -0 | OpenShort | | (-8) | 2 | -27 | 7 | 20 | -0.8,32 | 51 | | 28 | Feb/7 | 9 | 53.91 | 53.97 | 52.62(-0.13) | 51.88(-0.06) | 51.86(0.25) | 52.21 | -1.3 | | -1 | 68(-2.7) | 10 | [-6] | [7] | [18] | -33 | 130 | UR | 0.4 | SmallShort? | | (-7) | 11 | 34 | 12 | 20 | -0.5,30 | 51 | | 29 | Feb/6 | 15 | 53.95 | 54.3 | 52.69(-0.23) | 51.91(-0.21) | 51.73(0.15) | 51.79 | -1.7 | | -0 | 71(-3.1) | -30 | [-11] | [-3] | [2] | -56 | 122 | DP | 0.1 | OpenShort? | | (-8) | 7 | -5 | 7 | 20 | -1,19 | 47 | | 30 | Feb/6 | 14 | 53.95 | 54.3 | 52.81(-0.28) | 52.02(-0.21) | 51.65(0.19) | 51.85 | -1.7 | | -0 | 74(-5.6) | -20 | [-13] | [-1] | [7] | -59 | 176 | DP | 0.2 | OpenShort | | (-10) | 9 | 11 | 9 | 20 | -1,16 | 47 | | | | |
| 31 | Feb/6 | 13 | 53.95 | 54.3 | 52.96(-0.24) | 52.13(-0.25) | 51.55(-0.33) | 51.71 | -1.8 | | -0 | 80(0) | -45 | [-11] | [-26] | [3] | -69 | -68 | DP | 0.2 | OpenShort | | (-13) | -15 | 3 | 12 | -4 | -1.3,14 | 47 | | 32 | Feb/6 | 12 | 53.95 | 54.3 | 53.09(-0.23) | 52.26(-0.29) | 51.72(-0.35) | 51.67 | -1.8 | | -0 | 80(2.4) | -50 | [-11] | [-27] | [1] | -76 | -115 | DP | -0.1 | OpenShort | | (-11) | -16 | 1 | 14 | -20 | -1.4,9 | 47 | | 33 | Feb/6 | 11 | 53.95 | 54.3 | 53.21(-0.24) | 52.41(-0.4) | 51.9(-0.35) | 51.66 | -1.8 | | -0 | 77(3.8) | -45 | [-11] | [-30] | [7] | -86 | -125 | DP | -0.3 | OpenShort | | (-10) | -16 | 25 | 1 | -19 | -1.6,4 | 47 | | 34 | Feb/6 | 10 | 53.95 | 54.3 | 53.34(-0.28) | 52.62(-0.47) | 52.08(-0.61) | 51.35 | -2.1 | | -0 | 74(9.2) | -50 | [-13] | [-44] | [-6] | -105 | -231 | DT | -0.8 | HoldShort | | (-11) | -28 | 0 | -3 | -20 | -2.2,0 | 47 | | 35 | Feb/6 | 9 | 53.95 | 54.3 | 53.49(-0.28) | 52.87(-0.45) | 52.4(-0.59) | 51.35 | -2.1 | | -0 | 64(10.8) | -50 | [-13] | [-42] | [-41] | -118 | -257 | DT | -1.3 | HoldShort? | | (-13) | -27 | -96 | -6 | -20 | -2.7,0 | 47 | | | | |
| 36 | Feb/3 | 15 | 53.99 | 54.66 | 53.64(-0.19) | 53.11(-0.23) | 52.71(-0.15) | 52.56 | -1.2 | | 3 | 54(-0.1) | -25 | [-9] | [-15] | [-2] | -90 | -35 | DT | -0.2 | HoldShort? | | (-8) | -7 | -2 | 3 | -20 | -1.6,0 | 46 | | 37 | Feb/3 | 14 | 53.99 | 54.66 | 53.74(-0.09) | 53.23(-0.24) | 52.79(-0.26) | 52.58 | -1.2 | | 3 | 54(4.6) | -5 | [-4] | [-18] | [-4] | -95 | -196 | RG | -0.3 | Wait | | (-8) | -11 | -3 | 1 | -20 | -1.8,0 | 46 | | 38 | Feb/3 | 13 | 53.99 | 54.66 | 53.79(-0.09) | 53.36(-0.22) | 52.93(-0.41) | 52.61 | -1.1 | | 3 | 49(5.2) | -20 | [-4] | [-24] | [-11] | -100 | -234 | DT | -0.5 | HoldShort | | (-4) | -17 | -18 | -0 | -20 | -2,0 | 46 | | 39 | Feb/3 | 12 | 53.99 | 54.66 | 53.84(-0.07) | 53.48(-0.22) | 53.15(-0.36) | 52.84 | -1 | | 3 | 44(3.9) | -5 | [-3] | [-22] | [-6] | -98 | -209 | RG | -0.6 | Wait | | (-3) | -15 | -10 | -4 | -20 | -1.9,0 | 46 | | 40 | Feb/3 | 11 | 53.99 | 54.66 | 53.88(-0.06) | 53.6(-0.35) | 53.34(-0.34) | 52.96 | -0.9 | | 3 | 40(3.5) | -5 | [-3] | [-24] | [-5] | -98 | -194 | RG | -0.8 | SmallLong | | (-3) | -15 | -3 | -15 | -13 | -1.9,0 | 46 | | | | |
| 41 | Feb/3 | 10 | 53.99 | 54.66 | 53.91(-0.07) | 53.79(-0.26) | 53.52(-0.28) | 53 | -0.8 | | 3 | 36(4.3) | -15 | [-3] | [-19] | [-14] | -99 | -170 | DT | -1.2 | OpenShort | | (-3) | -12 | -20 | -19 | -20 | -2.1,4 | 46 | | 42 | Feb/3 | 9 | 53.99 | 54.66 | 53.95(-0.02) | 53.93(-0.15) | 53.67(-0.2) | 53.25 | -0.6 | | 3 | 32(1.5) | -10 | [-1] | [-13] | [-19] | -85 | -159 | DT | -1.1 | OpenShort? | | (-3) | -9 | -36 | -16 | -20 | -1.8,10 | 46 | | 43 | Feb/2 | 15 | 53.98 | 54.9 | 53.96(0.02) | 54.01(-0.09) | 53.78(-0.06) | 53.71 | -0.2 | | 6 | 31(0.1) | 35 | [1] | [-4] | [-4] | -54 | -88 | DR | -0.2 | OpenShort? | | (1) | -3 | -7 | -2 | -17 | -0.7,14 | 56 | | 44 | Feb/2 | 14 | 53.98 | 54.9 | 53.95(-0.02) | 54.06(-0.07) | 53.81(-0.09) | 53.8 | -0.1 | | 6 | 31(0.1) | 15 | [-1] | [-5] | [-4] | -41 | -33 | RG | -0 | Wait | | (2) | -4 | -4 | -4 | -20 | -0.4,19 | 56 | | 45 | Feb/2 | 13 | 53.98 | 54.9 | 53.96(-0.04) | 54.1(-0.11) | 53.86(-0.37) | 53.85 | -0.1 | | 6 | 30(-0.1) | 5 | [-2] | [-19] | [1] | -38 | -75 | RG | -0 | Wait | | (-1) | -16 | 9 | -9 | -9 | -0.3,20 | 56 | | | | |
| 46 | Feb/2 | 12 | 53.98 | 54.9 | 53.98(-0.04) | 54.16(-0.18) | 54.06(-0.24) | 53.73 | -0.2 | | 6 | 31(0.2) | 10 | [-2] | [-14] | [-9] | -49 | -71 | RG | -0.9 | SmallLong | | (-2) | -10 | -8 | -26 | -17 | -0.7,19 | 56 | | 47 | Feb/2 | 11 | 53.98 | 54.9 | 54(-0.04) | 54.26(0.07) | 54.19(-0.09) | 53.84 | -0.1 | | 6 | 30(-0.2) | 0 | [-2] | [-3] | [-10] | -30 | -13 | RG | -0.9 | SmallLong | | (-2) | -4 | 3 | -36 | -20 | -0.4,30 | 56 | | 48 | Feb/2 | 10 | 53.98 | 54.9 | 54.02(-0.06) | 54.22(0.02) | 54.24(-0.15) | 53.8 | -0.1 | | 6 | 31(-0.1) | -0 | [-3] | [-7] | [-14] | -10 | -16 | RG | -1.2 | SmallLong | | (-2) | -7 | -24 | -3 | -20 | -0.6,55 | 56 | | 49 | Feb/2 | 9 | 53.98 | 54.9 | 54.02(0) | 54.21(0.13) | 54.32(-0.04) | 54.11 | 0.1 | | 6 | 31(0.4) | 0 | [0] | [1] | [-19] | 29 | 0 | CR | -0.5 | HoldShort? | | (-1) | -2 | -54 | 10 | -20 | 0.2,74 | 56 | | 50 | Feb/1 | 15 | 53.9 | 54.91 | 54.05(0.07) | 54.14(0.22) | 54.34(0.15) | 54.81 | 0.7 | | 10 | 30(4.5) | 50 | [3] | [14] | [20] | 78 | 107 | UT | 1.2 | OpenLong? | | (3) | 7 | 36 | 26 | 20 | 2,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|