Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 19 2023



MCHI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230119 MCHIHourly  Intraday  $53.39  $53.58  1.56%  0.36%  1.92%  1.2  4.91%  0.06%2.95%Chart
  2 20230112 VZHourly  Intraday  $41.13  $41.81  -0.12%  1.65%  1.53%  1.3  $-4.33%  0.05%2.96%Chart
  3 20221123 BOTZHourly  Intraday  $21.28  $21.28  1.67%  0%  1.67%  1  2.19%  0.05%2.39%Chart
  4 20221103 DGXHourly  Intraday  $139.17  $142.98  -0.93%  2.71%  1.78%  1  6.64%  0.05%3.32%Chart
  5 20221024 VIRHourly  Intraday  $21.24  $21.77  -0.28%  2.49%  2.21%  1  1.06%  0.05%2.85%Chart
 
  6 20220810 FIVGHourly  Intraday  $35.12  $35.49  1.41%  1.07%  2.48%  1  $-0.59%  0.06%2.47%Chart
  7 20220209 EOGHourly  Intraday  $112.48  $113.31  0.85%  0.75%  1.6%  1.1  $-1.36%  0.07%3.64%Chart
  8 20220104 FCXHourly  Intraday  $42.02  $42.15  1.3%  0.32%  1.62%  1.3  1.99%  0.07%3.22%Chart
  9 20220103 SPXLHourly  Intraday  $144.08  $145.95  0.47%  1.3%  1.77%  1.4  $-7.61%  0.06%3.37%Chart
  10 20211020 MGAHourly  Intraday  $82.02  $84.54  -1.13%  3.03%  1.9%  1.1  $-5.95%  0.06%2.68%Chart
 
  11 20210915 DXCMHourly  Intraday  $540.02  $551.74  -0.4%  2.16%  1.76%  1.2  3.41%  0.05%2.34%Chart
  12 20210624 OTRKHourly  Intraday  $34.51  $34.79  1.2%  0.82%  2.02%  1  $-6.24%  0.06%2.79%Chart
  13 20210514 PNCHourly  Intraday  $196.96  $199.38  0.48%  1.24%  1.72%  1.3  $-2.96%  0.05%2.41%Chart
  14 20210119 STTHourly  Intraday  $75.04  $78.4  -2.77%  4.35%  1.58%  1.1  $-7.36%  0.06%2.64%Chart
  15 20201124 BRK.BHourly  Intraday  $231.94  $233.92  1.05%  0.86%  1.91%  1.1  $-1.5%  0.07%2.42%Chart
 
  16 20201123 XLIHourly  Intraday  $87.8  $88.11  1.32%  0.35%  1.67%  1.2  $-0.34%  0.06%2.29%Chart
  17 20201110 AGIOHourly  Intraday  $0  $41.59  -100%  102.31%  2.31%  1.2  $-4.76%  0.05%3.55%Chart
  18 20200821 UDOWHourly  Intraday  $78.49  $79.78  0.47%  1.65%  2.12%  1  8.17%  0.05%3.1%Chart
  19 20200729 NVDAHourly  Intraday  $417.22  $104.66  308.4%  -305.95%  2.45%  1  7.85%  0.05%2.29%Chart
  20 20200706 ALNYHourly  Intraday  $150.72  $152.43  0.57%  1.14%  1.71%  0.9  0.2%  0.07%2.88%Chart
 
  21 20200625 BIDUHourly  Intraday  $121.4  $123.74  0%  1.93%  1.93%  1.1  $-0.35%  0.05%3.49%Chart
  22 20200615 ASMLHourly  Intraday  $338.12  $349.91  -1.43%  3.44%  2.01%  1  4.08%  0.05%3.53%Chart
  23 20200518 TSLAHourly  Intraday  $827.76  $162.73  417.87%  -416.06%  1.81%  1  0.64%  0.06%2.23%Chart
  24 20200504 ADBEHourly  Intraday  $343.66  $349.41  -0.14%  1.67%  1.53%  1  6.29%  0.06%2.92%Chart
  25 20200424 IWMHourly  Intraday  $121.28  $122.41  0.78%  0.94%  1.72%  1.1  2.23%  0.06%2.71%Chart
 
  26 20200128 NOWHourly  Intraday  $309.94  $314.05  0.75%  1.34%  2.09%  1.3  12.09%  0.07%2.23%Chart
  27 20200123 NOCHourly  Intraday  $376.57  $381.5  0.34%  1.31%  1.65%  1  0.88%  0.07%2.44%Chart
  28 20191101 BACHourly  Intraday  $0  $31.8  -100%  101.69%  1.69%  1  4.59%  0.06%2.9%Chart
  29 20190627 ADIHourly  Intraday  $0  $112.84  -100%  101.78%  1.78%  1.2  0.02%  0.05%3.46%Chart
  30 20190426 SVXYHourly  Intraday  $0  $56.12  -100%  101.72%  1.72%  1.2  $-0.46%  0.07%2.36%Chart
 
  31 20190228 LHXHourly  Intraday  $0  $164.93  -100%  101.78%  1.78%  1  $-2.24%  0.05%2.43%Chart
  32 20190212 VRSNHourly  Intraday  $0  $174.29  -100%  102.2%  2.2%  1.4  0.99%  0.06%2.4%Chart
  33 20190211 KWEBHourly  Intraday  $0  $43.93  -100%  101.57%  1.57%  1.1  1.21%  0.05%2.23%Chart
  34 20180711 XELHourly  Intraday  $0  $45.35  -100%  101.53%  1.53%  1  $-1.66%  0.07%2.26%Chart
  35 20180606 WPGHourly  Intraday  $0  $69.21  -100%  102.4%  2.4%  1.5  1.3%  0.07%2.41%Chart
 
  36 20180427 CSXHourly  Intraday  $0  $59.52  -100%  101.76%  1.76%  1.2  $-0.51%  0.07%2.23%Chart
  37 20180426 DVNHourly  Intraday  $0  $35.78  -100%  101.65%  1.65%  1.3  3.97%  0.06%2.61%Chart
  38 20180109 NBIXHourly  Intraday  $0  $79.54  -100%  102.22%  2.22%  1.1  $-4.6%  0.06%3.2%Chart
  39 20171218 NVCRHourly  Intraday  $0  $20.25  -100%  101.76%  1.76%  1  $-0.74%  0.05%2.65%Chart
  40 20170630 SONNHourly  Intraday  $0  $81.12  -100%  101.63%  1.63%  1.5  $-6.41%  0.06%2.71%Chart
 
  41 20170628 IBBHourly  Intraday  $0  $105.63  -100%  101.93%  1.93%  1.3  $-2.04%  0.05%2.61%Chart
  42 20170410 CMGHourly  Intraday  $0  $454.28  -100%  101.55%  1.55%  1.3  3.13%  0.07%2.73%Chart
  43 20160803 CYBRHourly  Intraday  $0  $56.15  -100%  102.28%  2.28%  1  $-7.91%  0.05%3.47%Chart
  44 20160727 SHOPHourly  Intraday  $0  $33.21  -100%  102.03%  2.03%  1.3  10.78%  0.06%2.86%Chart
  45 20160722 UALHourly  Intraday  $0  $47.57  -100%  101.95%  1.95%  1.1  $-1.43%  0.06%2.34%Chart
 
  46 20160621 WYNNHourly  Intraday  $0  $96.59  -100%  101.52%  1.52%  0.9  $-13.29%  0.05%2.97%Chart
  47 20160311 FDXHourly  Intraday  $0  $144.42  -100%  101.98%  1.98%  1.2  13.36%  0.07%2.67%Chart
  48 20151015 EOGHourly  Intraday  $0  $85.07  -100%  101.59%  1.59%  1.4  $-1.54%  0.07%3.01%Chart
  49 20150217 BIIBHourly  Intraday  $0  $397.91  -100%  101.6%  1.6%  0.9  1.75%  0.05%3%Chart
  50 20140416 CDWHourly  Intraday  $0  $28.35  -100%  101.91%  1.91%  1  0.18%  0.07%2.36%Chart
 
  51 20130530 PHHourly  Intraday  $0  $99.86  -100%  101.97%  1.97%  1  $-2.81%  0.05%2.58%Chart
 
Total return: 94.47%
Avg positive open return: 43.56(33%)   Avg negative open return: -73.74(67%)
Avg positive intraday return: 53.82(94%)   Avg negative intraday return: -240.67(6%)
Avg positive next week return: 4(51%)   Avg negative next week return: -3.56(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA