|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $42.5650 One month high (close): $48.9150
MCHI Daily Change: 0.23% Daily StdDev 2.7% MCHI EMA_5_Trend: 0.19% 10Minute StdDev: $0.2264
Latest Price : $48.15(0.23%) | Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 46.2 | 48.05 | 48.21(-0.06) | (0) | 48.32(0.04) | 48.33 | 1 | | 12 | 11(-2.5) | 50 | [-2] | [2] | [6] | 6 | 88 | UR | 0 | SmallShort? | | (-2) | 2 | 13 | 2 | 20 | 0.5,43 | 74 | Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.21(hourly_sma_20 -0.25%)
Support Levels: 48.05(daily_ema_10 -0.58%) 46.2(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 46.2 | 48.05 | 48.24(-0.08) | 48.19(-0.12) | 48.3(0.08) | 48.17 | 0.9 | | 12 | 14(-1.8) | 30 | [-3] | [1] | [-3] | -10 | 90 | RG | -0.4 | Wait | | (-4) | 3 | -15 | 2 | 20 | -0.2,45 | 74 | | 3 | Dec/14 | 13 | 46.2 | 48.05 | 48.28(-0.1) | 48.25(0.04) | 48.26(0.15) | 48.36 | 1 | | 12 | 16(-2.5) | 40 | [-4] | [6] | [3] | 9 | 154 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 16 | 2 | 0.2,54 | 74 | | 4 | Dec/14 | 12 | 46.2 | 48.05 | 48.33(-0.1) | 48.23(0.04) | 48.19(0.12) | 48.34 | 1 | | 12 | 18(-2.7) | 40 | [-4] | [5] | [4] | 0 | 126 | UR | 0.4 | SmallShort | | (-4) | 4 | -2 | 21 | 17 | 0,50 | 74 | | 5 | Dec/14 | 11 | 46.2 | 48.05 | 48.38(-0.08) | 48.21(0.06) | 48.13(0.19) | 48.37 | 1 | | 12 | 21(-1.9) | 50 | [-3] | [8] | [6] | -15 | 126 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 17 | 6 | -0,35 | 74 | | | | |
| 6 | Dec/14 | 10 | 46.2 | 48.05 | 48.42(-0.12) | 48.18(0.04) | 48.04(-0.08) | 48.26 | 0.9 | | 12 | 23(-2) | 40 | [-4] | [-2] | [8] | -38 | 67 | RG | 0.4 | Wait | | (-4) | -3 | 21 | 6 | 4 | -0.3,20 | 74 | | 7 | Dec/13 | 15 | 46.05 | 47.95 | 48.48(-0.1) | 48.16(0.02) | 48.08(-0.31) | 47.99 | 0.9 | | 14 | 25(-0.5) | 30 | [-4] | [-10] | [-3] | -63 | -79 | RG | -0.2 | Wait? | | (-6) | -12 | 1 | -5 | -20 | -0.9,10 | 75 | | 8 | Dec/13 | 14 | 46.05 | 47.95 | 48.53(-0.12) | 48.16(0) | 48.23(-0.1) | 47.98 | 0.9 | | 14 | 25(0.3) | 30 | [-4] | [-2] | [-5] | -66 | -18 | RG | -0.5 | Wait | | (-4) | -4 | -5 | -13 | -20 | -1,9 | 75 | | 9 | Dec/13 | 13 | 46.05 | 47.95 | 48.59(-0.08) | 48.16(0) | 48.28(-0.02) | 48.04 | 0.9 | | 14 | 25(0.2) | 50 | [-3] | [1] | [-1] | -56 | -37 | RG | -0.4 | Wait | | (-5) | -1 | 6 | -12 | -12 | -1,19 | 75 | | 10 | Dec/13 | 12 | 46.05 | 47.95 | 48.63(-0.1) | 48.15(-0.19) | 48.29(-0.06) | 47.97 | 0.9 | | 14 | 25(1) | 20 | [-4] | [-4] | [-11] | -48 | -56 | RG | -0.6 | Wait | | (-4) | -2 | -36 | 4 | 4 | -1.2,32 | 75 | | | | |
| 11 | Dec/13 | 11 | 46.05 | 47.95 | 48.68(-0.06) | 48.24(-0.12) | 48.32(0.15) | 48.43 | 1.1 | | 14 | 24(0.1) | 40 | [-2] | [5] | [-1] | -26 | 44 | RG | 0.2 | Wait | | (-2) | 6 | -24 | 14 | 20 | -0.5,37 | 75 | | 12 | Dec/13 | 10 | 46.05 | 47.95 | 48.71(-0.02) | 48.3(-0.04) | 48.25(0.37) | 48.73 | 1.2 | | 14 | 24(-0.3) | 50 | [-1] | [15] | [22] | -19 | 107 | UR | 0.9 | SmallShort | | (0) | 14 | 41 | 18 | 20 | 0,31 | 75 | | 13 | Dec/12 | 15 | 45.81 | 47.67 | 48.72(-0.06) | 48.32(-0.21) | 48.07(0.12) | 48.21 | 1.1 | | 15 | 24(0.9) | 50 | [-2] | [4] | [6] | -59 | -14 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | 5 | 20 | -1,16 | 73 | | 14 | Dec/12 | 14 | 45.81 | 47.67 | 48.75(0.04) | 48.42(-0.25) | 48.07(0) | 48.14 | 1.1 | | 15 | 23(-1.6) | 50 | [2] | [-1] | [3] | -67 | -169 | RG | 0.3 | Wait | | (-2) | 0 | 6 | 5 | 8 | -1.2,13 | 73 | | 15 | Dec/12 | 13 | 45.81 | 47.67 | 48.73(0.04) | 48.54(-0.27) | 48.01(-0.31) | 48.07 | 1 | | 15 | 25(-1.5) | 50 | [2] | [-12] | [-1] | -72 | -255 | DR | 0.1 | OpenShort | | (2) | -11 | 1 | -4 | -13 | -1.2,8 | 73 | | | | |
| 16 | Dec/12 | 12 | 45.81 | 47.67 | 48.71(0.04) | 48.67(-0.27) | 48.16(-0.39) | 48.06 | 1 | | 15 | 26(-1.1) | 50 | [2] | [-15] | [-1] | -74 | -264 | DR | -0.2 | OpenShort | | (2) | -14 | 13 | -16 | -20 | -1.1,4 | 73 | | 17 | Dec/12 | 11 | 45.81 | 47.67 | 48.69(0.02) | 48.8(-0.25) | 48.35(-0.47) | 47.89 | 1 | | 15 | 27(-0.6) | 30 | [1] | [-18] | [-13] | -83 | -291 | DR | -0.8 | HoldShort | | (1) | -17 | -2 | -31 | -20 | -1.3,0 | 73 | | 18 | Dec/12 | 10 | 45.81 | 47.67 | 48.68(0.04) | 48.92(-0.22) | 48.58(-0.51) | 47.92 | 1 | | 15 | 28(-1.3) | 25 | [2] | [-19] | [-18] | -61 | -323 | DR | -1.1 | OpenShort | | (1) | -19 | -14 | -35 | -20 | -1.3,22 | 73 | | 19 | Dec/12 | 9 | 45.81 | 47.67 | 48.66(0.06) | 49.03(-0.18) | 48.83(-0.51) | 48.1 | 1.1 | | 15 | 29(-1.9) | 25 | [2] | [-18] | [-30] | -25 | -301 | DR | -1.2 | OpenShort? | | (2) | -19 | -57 | -26 | -20 | -0.9,48 | 73 | | 20 | Dec/9 | 15 | 45.54 | 47.19 | 48.63(0.14) | 49.12(-0.02) | 49.08(-0.2) | 48.83 | 1.5 | | 16 | 31(-2.1) | 50 | [5] | [-2] | [-12] | 11 | -141 | DR | -0.4 | OpenShort? | | (5) | -7 | -15 | -19 | -20 | 0.3,53 | 69 | | | | |
| 21 | Dec/9 | 14 | 45.54 | 47.19 | 48.56(0.06) | 49.13(0.04) | 49.18(-0.16) | 49.02 | 1.6 | | 16 | 33(0.4) | 45 | [2] | [0] | [-3] | 45 | -7 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -12 | -18 | 0.6,80 | 69 | | 22 | Dec/9 | 13 | 45.54 | 47.19 | 48.53(0.06) | 49.11(-0.02) | 49.18(0) | 49 | 1.6 | | 16 | 33(0.3) | 40 | [2] | [5] | [-8] | 54 | 42 | CR | -0.4 | HoldShort | | (3) | 0 | -16 | -9 | -12 | 0.7,86 | 69 | | 23 | Dec/9 | 12 | 45.54 | 47.19 | 48.5(0.08) | 49.12(0.08) | 49.26(0.08) | 49.21 | 1.7 | | 16 | 32(0.9) | 50 | [3] | [10] | [-5] | 67 | 92 | CR | -0.1 | HoldShort | | (3) | 3 | -11 | -8 | -4 | 1,92 | 69 | | 24 | Dec/9 | 11 | 45.54 | 47.19 | 48.46(0.1) | 49.08(0.35) | 49.22(0.12) | 49.35 | 1.7 | | 16 | 32(1.4) | 50 | [4] | [16] | [-1] | 80 | 112 | CR | 0.2 | OpenShort | | (4) | 4 | 3 | 1 | -20 | 1.3,97 | 69 | | 25 | Dec/9 | 10 | 45.54 | 47.19 | 48.41(0.08) | 48.91(0.33) | 49.16(0.14) | 49.31 | 1.7 | | 16 | 30(1.3) | 50 | [3] | [17] | [-4] | 81 | 148 | CR | 0.2 | OpenShort | | (3) | 5 | -9 | -0 | -10 | 1.4,96 | 69 | | | | |
| 26 | Dec/9 | 9 | 45.54 | 47.19 | 48.37(0.12) | 48.75(0.37) | 49.09(0.25) | 49.43 | 1.8 | | 16 | 29(2.4) | 50 | [4] | [22] | [14] | 92 | 165 | UT | 0.5 | OpenLong? | | (4) | 9 | 35 | 3 | 20 | 1.7,99 | 69 | | 27 | Dec/8 | 15 | 45.17 | 46.59 | 48.31(0.08) | 48.57(0.27) | 48.97(-0.02) | 48.98 | 1.7 | | 16 | 26(1.4) | 50 | [3] | [10] | [-1] | 78 | 59 | CR | 0 | OpenShort? | | (4) | -1 | -5 | -1 | 4 | 1.2,98 | 62 | | 28 | Dec/8 | 14 | 45.17 | 46.59 | 48.27(0.15) | 48.44(0.29) | 48.98(0.1) | 49.04 | 1.7 | | 16 | 25(0.7) | 50 | [6] | [15] | [1] | 82 | 40 | UT | 0.1 | HoldLong | | (3) | 4 | 0 | -1 | 18 | 1.4,97 | 62 | | 29 | Dec/8 | 13 | 45.17 | 46.59 | 48.2(0.15) | 48.3(0.33) | 48.93(0.55) | 49.04 | 1.7 | | 16 | 24(1) | 50 | [6] | [32] | [7] | 83 | 157 | UT | 0.2 | HoldLong | | (6) | 20 | 10 | 1 | 20 | 1.6,93 | 62 | | 30 | Dec/8 | 12 | 45.17 | 46.59 | 48.13(0.1) | 48.14(0.31) | 48.66(0.52) | 48.91 | 1.7 | | 16 | 23(1.2) | 50 | [4] | [30] | [6] | 81 | 192 | UT | 0.5 | OpenLong | | (6) | 19 | 3 | 10 | 20 | 1.5,93 | 62 | | | | |
| 31 | Dec/8 | 11 | 45.17 | 46.59 | 48.08(0.1) | 47.99(0.1) | 48.41(0.48) | 48.87 | 1.7 | | 16 | 22(1.4) | 50 | [4] | [25] | [11] | 86 | 181 | UT | 0.9 | OpenLong | | (4) | 18 | -14 | 44 | 20 | 1.6,96 | 62 | | 32 | Dec/8 | 10 | 45.17 | 46.59 | 48.03(0.15) | 47.94(0.15) | 48.18(0.61) | 49.05 | 1.7 | | 16 | 21(3.4) | 50 | [6] | [31] | [24] | 79 | 213 | UT | 1.9 | OpenLong | | (6) | 22 | 20 | 43 | 20 | 2.2,74 | 62 | | 33 | Dec/8 | 9 | 45.17 | 46.59 | 47.96(0.08) | 47.87(0.06) | 47.89(0.48) | 48.79 | 1.6 | | 16 | 17(1.7) | 50 | [3] | [24] | [46] | 52 | 209 | UT | 2.3 | OpenLong? | | (3) | 18 | 89 | 34 | 20 | 2.2,47 | 62 | | 34 | Dec/7 | 15 | 44.68 | 46.04 | 47.92(-0.06) | 47.84(-0.17) | 47.66(0.08) | 47.68 | 1.3 | | 14 | 16(0.9) | 45 | [-2] | [3] | [2] | -46 | 26 | UR | 0.1 | SmallShort? | | (0) | 3 | 2 | 4 | 6 | -0.7,22 | 62 | | 35 | Dec/7 | 14 | 44.68 | 46.04 | 47.95(-0.04) | 47.92(-0.17) | 47.62(0.08) | 47.65 | 1.2 | | 14 | 15(0.3) | 45 | [-2] | [3] | [-1] | -51 | -2 | RG | 0.1 | Wait | | (-3) | 3 | -6 | 9 | -6 | -0.9,22 | 62 | | | | |
| 36 | Dec/7 | 13 | 44.68 | 46.04 | 47.95(0) | 48(-0.08) | 47.58(-0.27) | 47.72 | 1.3 | | 14 | 14(0.1) | 40 | [0] | [-8] | [-1] | -49 | -116 | DR | 0.4 | OpenShort | | (-1) | -10 | 2 | 4 | -20 | -0.7,19 | 62 | | 37 | Dec/7 | 12 | 44.68 | 46.04 | 47.97(-0.02) | 48.04(-0.12) | 47.71(-0.27) | 47.7 | 1.3 | | 14 | 14(0.1) | 40 | [-1] | [-8] | [1] | -59 | -107 | RG | -0 | Wait | | (-1) | -10 | 10 | -6 | -20 | -0.8,11 | 62 | | 38 | Dec/7 | 11 | 44.68 | 46.04 | 47.98(-0.02) | 48.1(-0.02) | 47.84(-0.35) | 47.57 | 1.2 | | 14 | 14(0.4) | 20 | [-1] | [-9] | [-11] | -77 | -156 | RG | -0.8 | SmallLong | | (-1) | -13 | 9 | -49 | -20 | -1.2,3 | 62 | | 39 | Dec/7 | 10 | 44.68 | 46.04 | 47.99(-0.06) | 48.11(-0.08) | 48.01(-0.5) | 47.46 | 1.2 | | 14 | 14(1.5) | 10 | [-2] | [-16] | [-14] | -61 | -173 | RG | -1.7 | SmallLong | | (-2) | -18 | 0 | -44 | -20 | -1.6,29 | 62 | | 40 | Dec/7 | 9 | 44.68 | 46.04 | 48.02(0.02) | 48.15(-0.02) | 48.25(-0.35) | 47.46 | 1.2 | | 14 | 12(-0.6) | 15 | [1] | [-9] | [-37] | -40 | -222 | DR | -2.7 | OpenShort? | | (-2) | -13 | -72 | -39 | -20 | -1.9,58 | 62 | | | | |
| 41 | Dec/6 | 15 | 44.33 | 45.58 | 48.01(0.17) | 48.16(0.1) | 48.42(0.08) | 48.37 | 1.7 | | 15 | 13(-3.1) | 50 | [6] | [11] | [1] | 69 | -74 | UT | -0.2 | OpenLong? | | (4) | 3 | 1 | -3 | 10 | 1.2,89 | 60 | | 42 | Dec/6 | 14 | 44.33 | 45.58 | 47.93(0.17) | 48.11(0.1) | 48.38(0.04) | 48.36 | 1.7 | | 15 | 16(-3.1) | 50 | [6] | [9] | [-1] | 71 | -64 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -3 | 10 | 1.1,93 | 60 | | 43 | Dec/6 | 13 | 44.33 | 45.58 | 47.85(0.21) | 48.06(0.13) | 48.36(0.33) | 48.42 | 1.7 | | 15 | 19(-2.2) | 50 | [8] | [21] | [2] | 78 | -3 | UT | 0.1 | HoldLong | | (7) | 12 | -5 | 7 | 20 | 1.2,98 | 60 | | 44 | Dec/6 | 12 | 44.33 | 45.58 | 47.75(0.19) | 48(0.02) | 48.2(0.33) | 48.48 | 1.7 | | 15 | 21(-0.9) | 50 | [7] | [19] | [6] | 79 | 45 | UT | 0.5 | HoldLong | | (8) | 12 | 0 | 7 | 20 | 1.4,94 | 60 | | 45 | Dec/6 | 11 | 44.33 | 45.58 | 47.66(0.19) | 47.99(0.13) | 48.04(0.29) | 48.48 | 1.7 | | 15 | 22(-0.4) | 50 | [7] | [19] | [16] | 81 | 57 | UT | 0.8 | HoldLong | | (8) | 11 | 26 | 20 | 20 | 1.5,93 | 60 | | | | |
| 46 | Dec/6 | 10 | 44.33 | 45.58 | 47.57(0.15) | 47.93(0.06) | 47.9(0.13) | 48.15 | 1.6 | | 15 | 23(-0.7) | 50 | [6] | [12] | [-1] | 56 | 7 | CR | 0.5 | HoldShort | | (7) | 5 | -10 | 9 | 17 | 1.1,78 | 60 | | 47 | Dec/6 | 9 | 44.33 | 45.58 | 47.5(0.17) | 47.9(0.1) | 47.84(0.17) | 48.28 | 1.6 | | 15 | 23(0.3) | 50 | [6] | [14] | [21] | 57 | 37 | UT | 0.8 | OpenLong? | | (7) | 6 | 51 | 5 | 20 | 1.4,72 | 60 | | 48 | Dec/5 | 15 | 43.94 | 45.06 | 47.42(0.08) | 47.85(-0.06) | 47.76(-0.08) | 47.64 | 1.6 | | 13 | 23(-1.7) | 50 | [3] | [0] | [-0] | 22 | -44 | UT | -0.2 | OpenLong? | | (4) | -3 | 0 | 7 | -17 | 0.4,62 | 66 | | 49 | Dec/5 | 14 | 43.94 | 45.06 | 47.38(0.06) | 47.88(-0.02) | 47.8(-0.29) | 47.64 | 1.6 | | 13 | 25(0) | 45 | [2] | [-7] | [-6] | 28 | -78 | DR | -0.3 | OpenShort | | (4) | -11 | -14 | 9 | -20 | 0.4,68 | 66 | | 50 | Dec/5 | 13 | 43.94 | 45.06 | 47.35(0.06) | 47.89(0.08) | 47.94(-0.02) | 47.81 | 1.7 | | 13 | 25(0.4) | 50 | [2] | [5] | [-0] | 43 | 37 | UT | -0.2 | OpenLong | | (2) | -1 | -3 | 14 | -17 | 0.8,73 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|