|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $48.8900 One month high (close): $52.5800
MCHI Daily Change: -0.24% Daily StdDev 1.91% MCHI EMA_5_Trend: 0.16% 10Minute StdDev: $0.1605
Latest Price : $49.36(-0.24%) | Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 50.06 | 49.5 | 49.5(-0.06) | 49.42(-0.02) | 49.38(-0.04) | 49.37 | -0.6 | | -6 | 13(-1.5) | -50 | [-3] | [-4] | [-3] | -44 | 27 | DT | -0.1 | OpenShort? | | (-1) | -2 | -11 | 4 | -2 | -0.8,26 | 33 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.42(weak_hourly_sma_10 0.1%) 49.5(weak_hourly_sma_20 0.26%) 50.06(daily_ema_20 1.4%)
|
| | | 2 | Aug/17 | 14 | 50.06 | 49.5 | 49.53(-0.04) | 49.43(0.02) | 49.4(0.06) | 49.49 | -0.5 | | -6 | 15(-1.8) | -30 | [-2] | [3] | [6] | -28 | 53 | UR | 0.5 | SmallShort | | (-2) | 3 | 9 | 17 | 2 | -0.2,27 | 33 | | 3 | Aug/17 | 13 | 50.06 | 49.5 | 49.55(-0.04) | 49.42(0.02) | 49.37(-0.02) | 49.39 | -0.6 | | -6 | 17(-0.6) | -40 | [-2] | [-1] | [0] | -57 | 11 | DT | 0.1 | OpenShort | | (-3) | -1 | 0 | -1 | 2 | -0.8,13 | 33 | | 4 | Aug/17 | 12 | 50.06 | 49.5 | 49.57(-0.06) | 49.41(-0.1) | 49.38(-0.06) | 49.39 | -0.6 | | -6 | 17(0.1) | -45 | [-3] | [-7] | [5] | -56 | 10 | DP | 0 | OpenShort | | (-3) | -3 | 10 | 5 | 4 | -0.9,17 | 33 | | 5 | Aug/17 | 11 | 50.06 | 49.5 | 49.6(-0.04) | 49.46(-0.08) | 49.41(-0.12) | 49.28 | -0.7 | | -6 | 17(1.1) | -50 | [-2] | [-9] | [-8] | -79 | -49 | DT | -0.7 | OpenShort | | (-2) | -6 | -17 | -13 | 2 | -1.6,11 | 33 | | | | |
| 6 | Aug/17 | 10 | 50.06 | 49.5 | 49.62(0.02) | 49.5(-0.06) | 49.41(0) | 49.46 | -0.5 | | -6 | 16(-0.2) | -20 | [1] | [-2] | [4] | -54 | -52 | RG | -0.1 | Wait | | (-1) | 0 | 14 | -7 | 4 | -0.9,19 | 33 | | 7 | Aug/17 | 9 | 50.06 | 49.5 | 49.61(-0.02) | 49.53(-0.1) | 49.47(-0.02) | 49.31 | -0.6 | | -6 | 16(0.6) | -40 | [-1] | [-4] | [-7] | -70 | -43 | DT | -0.8 | OpenShort? | | (-1) | -1 | -14 | -10 | -10 | -1.6,20 | 33 | | 8 | Aug/16 | 15 | 50.19 | 49.5 | 49.62(-0.04) | 49.58(-0.02) | 49.48(0.06) | 49.46 | -0.6 | | -7 | 16(1.3) | -50 | [-2] | [2] | [-2] | -40 | 33 | RG | -0.1 | Wait? | | (0) | 3 | -6 | 7 | -14 | -0.9,33 | 30 | | 9 | Aug/16 | 14 | 50.19 | 49.5 | 49.64(-0.02) | 49.58(0) | 49.45(-0.1) | 49.53 | -0.5 | | -7 | 14(-0.4) | -45 | [-1] | [-6] | [1] | -32 | -27 | DP | 0.4 | OpenShort | | (-1) | -5 | -1 | 10 | -10 | -0.6,33 | 30 | | 10 | Aug/16 | 13 | 50.19 | 49.5 | 49.65(-0.04) | 49.58(0) | 49.5(-0.08) | 49.54 | -0.5 | | -7 | 15(-1.1) | -45 | [-2] | [-5] | [3] | -40 | 4 | DP | 0.2 | OpenShort | | (-2) | -4 | 6 | 5 | 0 | -0.6,25 | 30 | | | | |
| 11 | Aug/16 | 11 | 50.19 | 49.5 | 49.67(-0.06) | 49.59(-0.08) | 49.54(-0.12) | 49.48 | -0.6 | | -7 | 16(-0.6) | -50 | [-3] | [-9] | [-1] | -62 | -5 | DT | -0.3 | OpenShort | | (-3) | -6 | 9 | -25 | 4 | -1,13 | 30 | | 12 | Aug/16 | 10 | 50.19 | 49.5 | 49.7(-0.08) | 49.63(-0.1) | 49.6(-0.14) | 49.38 | -0.6 | | -7 | 17(-0.5) | -50 | [-4] | [-11] | [-3] | -62 | -10 | DT | -1.1 | OpenShort | | (-3) | -7 | 6 | -22 | -12 | -1.6,28 | 30 | | 13 | Aug/16 | 9 | 50.19 | 49.5 | 49.74(-0.12) | 49.68(-0.12) | 49.67(-0.14) | 49.31 | -0.7 | | -7 | 17(-2.9) | -50 | [-6] | [-12] | [-21] | -56 | 6 | DT | -1.7 | OpenShort? | | (-4) | -7 | -44 | -19 | -20 | -2,44 | 30 | | 14 | Aug/15 | 15 | 50.34 | 49.45 | 49.8(-0.04) | 49.68(0) | 49.74(0.14) | 49.79 | -0.4 | | -8 | 20(-0.5) | -40 | [-2] | [7] | [4] | 14 | 85 | UR | 0.2 | SmallShort? | | (-4) | 7 | 6 | 10 | 10 | -0,64 | 37 | | 15 | Aug/15 | 14 | 50.34 | 49.45 | 49.82(0.08) | 49.74(0.02) | 49.67(0.06) | 49.73 | -0.5 | | -8 | 20(-5.1) | -15 | [4] | [5] | [0] | 3 | -92 | RG | 0.2 | Wait | | (-2) | 3 | -4 | 14 | -10 | -0.3,60 | 37 | | | | |
| 16 | Aug/15 | 13 | 50.34 | 49.45 | 49.78(0.08) | 49.73(0.08) | 49.64(-0.04) | 49.77 | -0.4 | | -8 | 26(-3.6) | -15 | [4] | [1] | [1] | 2 | -100 | RG | 0.4 | Wait | | (4) | -2 | -1 | 12 | -4 | -0,52 | 37 | | 17 | Aug/15 | 12 | 50.34 | 49.45 | 49.74(0.1) | 49.69(0.06) | 49.66(-0.04) | 49.78 | -0.4 | | -8 | 29(-2.9) | -5 | [5] | [1] | [4] | -17 | -112 | RG | 0.3 | Wait | | (4) | -2 | 15 | -2 | -4 | 0.1,31 | 37 | | 18 | Aug/15 | 11 | 50.34 | 49.45 | 49.69(0.06) | 49.66(-0.04) | 49.68(-0.12) | 49.62 | -0.6 | | -8 | 32(-2.4) | -25 | [3] | [-6] | [1] | -39 | -112 | RG | -0.1 | Wait | | (4) | -6 | 13 | -20 | -2 | -0.2,16 | 37 | | 19 | Aug/15 | 10 | 50.34 | 49.45 | 49.66(0.06) | 49.68(-0.06) | 49.74(-0.12) | 49.48 | -0.7 | | -8 | 34(-2.6) | -40 | [3] | [-7] | [-6] | -34 | -142 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -20 | -8 | -0.4,26 | 37 | | 20 | Aug/15 | 9 | 50.34 | 49.45 | 49.63(0.1) | 49.71(-0.1) | 49.8(-0.04) | 49.53 | -0.6 | | -8 | 37(-4) | -40 | [5] | [-3] | [-14] | -10 | -142 | DR | -0.6 | OpenShort? | | (3) | -2 | -33 | -11 | -10 | -0.2,45 | 37 | | | | |
| 21 | Aug/12 | 15 | 50.45 | 49.39 | 49.58(0.14) | 49.76(-0.02) | 49.82(0.18) | 49.89 | -0.4 | | -8 | 41(-3.8) | -0 | [7] | [10] | [1] | 20 | -47 | RG | 0.1 | Wait? | | (6) | 9 | -5 | 2 | 20 | 0.6,55 | 36 | | 22 | Aug/12 | 14 | 50.45 | 49.39 | 49.51(0.1) | 49.77(-0.04) | 49.73(0.2) | 49.94 | -0.4 | | -8 | 45(-0.1) | -10 | [5] | [10] | [5] | 27 | 36 | RG | 0.4 | Wait | | (7) | 10 | 8 | 6 | 20 | 0.7,59 | 36 | | 23 | Aug/12 | 13 | 50.45 | 49.39 | 49.46(0.1) | 49.79(-0.14) | 49.63(0.02) | 49.85 | -0.5 | | -8 | 45(-0.4) | -15 | [5] | [-1] | [7] | 22 | -25 | RG | 0.4 | Wait | | (5) | 1 | 6 | 7 | 20 | 0.7,54 | 36 | | 24 | Aug/12 | 12 | 50.45 | 49.39 | 49.41(0.08) | 49.86(-0.08) | 49.62(-0.02) | 49.79 | -0.5 | | -8 | 45(-0.3) | -30 | [4] | [-2] | [4] | 14 | -14 | RG | 0.3 | Wait | | (4) | -1 | 12 | 0 | 2 | 0.6,49 | 36 | | 25 | Aug/12 | 11 | 50.45 | 49.39 | 49.37(0.06) | 49.9(0.16) | 49.63(-0.14) | 49.66 | -0.6 | | -8 | 46(-0.2) | -40 | [3] | [-2] | [1] | 9 | -45 | RG | 0.1 | Wait | | (4) | -7 | 22 | -10 | -20 | 0.5,46 | 36 | | | | |
| 26 | Aug/12 | 10 | 50.45 | 49.39 | 49.34(0.04) | 49.82(0.08) | 49.7(-0.24) | 49.42 | -0.8 | | -8 | 46(-0.2) | -50 | [2] | [-9] | [-9] | 2 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | -2 | -15 | -20 | 0.1,49 | 36 | | 27 | Aug/12 | 9 | 50.45 | 49.39 | 49.32(0.04) | 49.78(0.1) | 49.82(-0.26) | 49.44 | -0.8 | | -8 | 46(-0.3) | -50 | [2] | [-10] | [-19] | 14 | -93 | DR | -0.6 | OpenShort? | | (2) | -13 | -31 | -15 | -20 | 0.2,59 | 36 | | 28 | Aug/11 | 15 | 50.52 | 49.36 | 49.3(0.06) | 49.73(0.16) | 49.95(-0.3) | 49.78 | -0.6 | | -10 | 46(1.4) | -50 | [3] | [-11] | [-6] | 39 | -46 | DR | -0.3 | OpenShort? | | (4) | -15 | -7 | -11 | -20 | 0.8,69 | 39 | | 29 | Aug/11 | 14 | 50.52 | 49.36 | 49.27(0.06) | 49.65(0.2) | 50.1(-0.14) | 49.86 | -0.5 | | -10 | 45(1.3) | -50 | [3] | [-2] | [-8] | 48 | 15 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -15 | -14 | 1,73 | 39 | | 30 | Aug/11 | 13 | 50.52 | 49.36 | 49.24(0.08) | 49.55(0.3) | 50.17(0.44) | 50.01 | -0.4 | | -10 | 44(2.2) | -30 | [4] | [29] | [-2] | 60 | 193 | CR | -0.3 | HoldShort | | (4) | 22 | 0 | -17 | 8 | 1.3,77 | 39 | | | | |
| 31 | Aug/11 | 12 | 50.52 | 49.36 | 49.2(0.08) | 49.4(0.3) | 49.95(0.42) | 50.01 | -0.4 | | -10 | 41(2.2) | -35 | [4] | [28] | [-4] | 73 | 186 | CR | 0.1 | HoldShort | | (4) | 21 | -9 | -14 | 20 | 1.5,85 | 39 | | 32 | Aug/11 | 11 | 50.52 | 49.36 | 49.16(0.08) | 49.25(0.24) | 49.74(0.46) | 50.11 | -0.3 | | -10 | 39(3.7) | -30 | [4] | [29] | [-2] | 92 | 227 | CR | 0.7 | OpenShort | | (5) | 23 | -36 | 30 | 20 | 1.9,94 | 39 | | 33 | Aug/11 | 10 | 50.52 | 49.36 | 49.12(0.12) | 49.13(0.35) | 49.51(0.71) | 50.51 | -0 | | -10 | 36(11) | 5 | [6] | [44] | [25] | 111 | 341 | RG | 2.1 | SmallShort | | (6) | 35 | 28 | 37 | 20 | 3,86 | 39 | | 34 | Aug/11 | 9 | 50.52 | 49.36 | 49.06(0.06) | 48.96(0.25) | 49.16(0.49) | 50.21 | -0.2 | | -10 | 25(5.3) | -10 | [3] | [30] | [57] | 114 | 298 | RG | 3.3 | SmallShort? | | (4) | 24 | 121 | 41 | 20 | 3.6,74 | 39 | | 35 | Aug/10 | 15 | 50.62 | 49.48 | 49.03(-0.08) | 48.84(-0.02) | 48.92(0.12) | 48.92 | -1.3 | | -12 | 19(-1.4) | -50 | [-4] | [2] | [2] | 1 | 100 | UR | 0 | SmallShort? | | (-3) | 6 | -3 | 10 | 10 | -0.4,61 | 25 | | | | |
| 36 | Aug/10 | 14 | 50.62 | 49.48 | 49.07(-0.04) | 48.85(-0.02) | 48.86(0.23) | 48.95 | -1.2 | | -12 | 21(-1.3) | -45 | [-2] | [8] | [5] | 0 | 87 | UR | 0.3 | SmallShort | | (-3) | 12 | 0 | 19 | 20 | -0.4,60 | 25 | | 37 | Aug/10 | 13 | 50.62 | 49.48 | 49.09(-0.06) | 48.85(0) | 48.75(-0.02) | 48.95 | -1.2 | | -12 | 22(-0.5) | -50 | [-3] | [-4] | [6] | -9 | 31 | DP | 0.7 | OpenShort | | (-3) | -1 | 1 | 27 | 10 | -0.5,54 | 25 | | 38 | Aug/10 | 12 | 50.62 | 49.48 | 49.12(-0.06) | 48.86(-0.06) | 48.76(0.02) | 48.94 | -1.2 | | -12 | 22(-0.7) | -50 | [-3] | [-4] | [10] | -28 | 32 | DP | 0.6 | OpenShort | | (-3) | 1 | 8 | 28 | 20 | -0.6,37 | 25 | | 39 | Aug/10 | 11 | 50.62 | 49.48 | 49.15(-0.06) | 48.89(-0.08) | 48.75(-0.02) | 48.85 | -1.3 | | -12 | 23(0.1) | -45 | [-3] | [-6] | [10] | -56 | 1 | DP | 0.3 | OpenShort | | (-3) | -1 | 26 | 8 | 2 | -1,19 | 25 | | 40 | Aug/10 | 10 | 50.62 | 49.48 | 49.18(-0.08) | 48.93(-0.12) | 48.76(-0.14) | 48.58 | -1.5 | | -12 | 23(1.5) | -50 | [-4] | [-13] | [2] | -90 | -70 | DP | -0.6 | OpenShort | | (-5) | -7 | 11 | 2 | -20 | -1.9,8 | 25 | | | | |
| 41 | Aug/10 | 9 | 50.62 | 49.48 | 49.22(-0.12) | 48.99(-0.16) | 48.83(-0.27) | 48.46 | -1.6 | | -12 | 22(3.9) | -50 | [-6] | [-21] | [-21] | -111 | -93 | DT | -1.3 | HoldShort? | | (-5) | -14 | -49 | -6 | -20 | -2.6,4 | 25 | | 42 | Aug/9 | 15 | 50.8 | 49.75 | 49.28(-0.04) | 49.07(-0.06) | 48.83(0) | 48.98 | -1.3 | | -11 | 18(0.5) | -45 | [-2] | [-4] | [4] | -79 | -16 | DP | 0.1 | OpenShort? | | (-4) | 0 | 8 | 4 | 6 | -1.3,4 | 29 | | 43 | Aug/9 | 14 | 50.8 | 49.75 | 49.3(-0.12) | 49.1(-0.12) | 48.96(-0.14) | 48.89 | -1.4 | | -11 | 17(-2.1) | -50 | [-6] | [-14] | [-2] | -95 | 14 | DT | -0.3 | HoldShort | | (-3) | -7 | -1 | -5 | -10 | -1.8,0 | 29 | | 44 | Aug/9 | 13 | 50.8 | 49.75 | 49.36(-0.12) | 49.16(-0.12) | 49.03(-0.14) | 48.9 | -1.4 | | -11 | 19(-1.3) | -50 | [-6] | [-14] | [-2] | -92 | 4 | DT | -0.5 | HoldShort | | (-5) | -7 | -6 | -1 | -2 | -1.8,3 | 29 | | 45 | Aug/9 | 12 | 50.8 | 49.75 | 49.42(-0.1) | 49.22(-0.12) | 49.1(-0.08) | 48.96 | -1.4 | | -11 | 21(-1) | -50 | [-5] | [-10] | [-5] | -90 | -3 | DT | -0.5 | HoldShort | | (-6) | -4 | -9 | -4 | -14 | -1.7,3 | 29 | | | | |
| 46 | Aug/9 | 11 | 50.8 | 49.75 | 49.47(-0.1) | 49.28(-0.1) | 49.14(-0.1) | 49.06 | -1.3 | | -11 | 22(-0.7) | -50 | [-5] | [-11] | [1] | -80 | 3 | DP | -0.3 | OpenShort | | (-6) | -5 | 6 | 0 | -10 | -1.4,5 | 29 | | 47 | Aug/9 | 10 | 50.8 | 49.75 | 49.52(-0.1) | 49.33(-0.1) | 49.19(-0.14) | 49 | -1.3 | | -11 | 22(1) | -50 | [-5] | [-13] | [-10] | -90 | -38 | DT | -0.6 | HoldShort | | (-5) | -7 | -22 | -2 | -20 | -1.7,3 | 29 | | 48 | Aug/9 | 9 | 50.8 | 49.75 | 49.57(-0.08) | 49.38(-0.04) | 49.26(-0.04) | 49.24 | -1.2 | | -11 | 21(-0.5) | -50 | [-4] | [-6] | [-5] | -77 | 6 | DT | -0.1 | HoldShort? | | (-4) | -2 | 1 | -26 | -6 | -1.2,3 | 29 | | 49 | Aug/8 | 15 | 50.99 | 49.99 | 49.61(-0.1) | 49.4(-0.06) | 49.28(-0.12) | 49.23 | -1.3 | | -11 | 22(-1.9) | -50 | [-5] | [-11] | [-5] | -81 | -4 | DT | -0.2 | HoldShort? | | (-4) | -6 | 2 | -27 | -14 | -1.3,2 | 29 | | 50 | Aug/8 | 14 | 50.99 | 49.99 | 49.66(-0.02) | 49.43(-0.04) | 49.34(-0.16) | 49.21 | -1.3 | | -11 | 24(0.4) | -50 | [-1] | [-11] | [-8] | -85 | -112 | DT | -0.4 | HoldShort | | (-6) | -8 | -6 | -28 | -16 | -1.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|