|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.7750 One month high (close): $51.5350
MCHI Daily Change: 3.42% Daily StdDev 3.73% MCHI EMA_5_Trend: 0.16% 10Minute StdDev: $0.882
Latest Price : $49.94(3.42%) | Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 48.74 | 48.96 | 48.63(0.23) | 49.29(0.43) | 49.91(0.12) | 50 | 0.8 | | 2 | 54(3.3) | 35 | [6] | [12] | [1] | 90 | 82 | UT | 0.1 | OpenLong? | | (7) | 3 | -2 | -1 | 18 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.29(hourly_sma_10 -1.42%) 48.96(daily_ema_10 -2.08%) 48.74(daily_ema_20 -2.52%) 48.63(hourly_sma_20 -2.74%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 48.74 | 48.96 | 48.52(0.04) | 49.08(0.37) | 49.85(0.38) | 50.03 | 0.8 | | 2 | 51(2) | 20 | [1] | [17] | [5] | 95 | 365 | UT | 0.2 | OpenLong | | (6) | 10 | 3 | 1 | 20 | 1.8,100 | 60 | | 3 | May/26 | 13 | 48.74 | 48.96 | 48.5(0.02) | 48.9(0.37) | 49.66(0.65) | 49.97 | 0.8 | | 2 | 49(1.7) | 25 | [1] | [24] | [10] | 98 | 443 | UT | 0.4 | OpenLong | | (1) | 17 | 9 | 9 | 20 | 1.9,100 | 60 | | 4 | May/26 | 12 | 48.74 | 48.96 | 48.49(0.02) | 48.72(0.33) | 49.34(0.65) | 49.8 | 0.7 | | 2 | 47(1.3) | 30 | [1] | [23] | [13] | 93 | 413 | UT | 0.6 | OpenLong | | (1) | 17 | 5 | 23 | 20 | 1.7,100 | 60 | | 5 | May/26 | 11 | 48.74 | 48.96 | 48.48(0.02) | 48.56(0.39) | 49.02(0.72) | 49.7 | 0.6 | | 2 | 46(0.2) | 30 | [1] | [26] | [11] | 93 | 408 | UT | 0.9 | HoldLong | | (1) | 19 | -2 | 35 | 20 | 1.7,100 | 60 | | | | |
| 6 | May/26 | 10 | 48.74 | 48.96 | 48.47(0.02) | 48.37(0.42) | 48.67(0.79) | 49.73 | 0.6 | | 2 | 46(1.2) | 40 | [1] | [28] | [27] | 70 | 436 | UT | 1.4 | OpenLong | | (0) | 21 | 33 | 39 | 20 | 1.7,77 | 60 | | 7 | May/26 | 9 | 48.74 | 48.96 | 48.46(-0.04) | 48.17(0.23) | 48.29(0.33) | 49.13 | 0.2 | | 2 | 44(-1.6) | 45 | [-1] | [13] | [25] | 24 | 261 | UR | 1.2 | SmallShort? | | (-1) | 9 | 44 | 26 | 20 | 0.9,51 | 60 | | 8 | May/25 | 15 | 48.66 | 48.62 | 48.48(-0.12) | 48.06(0.08) | 48.13(0.06) | 48.34 | -0.2 | | 0 | 46(-2.9) | 0 | [-3] | [3] | [8] | -11 | 102 | UR | 0.3 | SmallShort? | | (-3) | 2 | 9 | 14 | 20 | -0.2,44 | 47 | | 9 | May/25 | 14 | 48.66 | 48.62 | 48.54(-0.14) | 48.02(0.06) | 48.13(0) | 48.18 | -0.3 | | 0 | 49(-1.2) | 0 | [-4] | [1] | [4] | -48 | 69 | UR | 0.1 | SmallShort | | (-4) | 0 | 13 | -1 | -2 | -0.5,15 | 47 | | 10 | May/25 | 13 | 48.66 | 48.62 | 48.61(-0.12) | 47.99(0.04) | 48.1(0.06) | 47.96 | -0.4 | | 0 | 50(0.4) | 0 | [-3] | [2] | [-1] | -54 | 2 | RG | -0.2 | Wait | | (-4) | 2 | -2 | 0 | -8 | -0.8,16 | 47 | | | | |
| 11 | May/25 | 12 | 48.66 | 48.62 | 48.67(-0.12) | 47.99(0) | 48.07(0.02) | 48 | -0.4 | | 0 | 50(0.6) | -5 | [-3] | [0] | [-3] | -53 | -19 | RG | -0.1 | Wait | | (-3) | 1 | -11 | 3 | 0 | -0.9,20 | 47 | | 12 | May/25 | 11 | 48.66 | 48.62 | 48.73(-0.1) | 47.97(-0.29) | 48.06(0.15) | 48.19 | -0.3 | | 0 | 49(0.2) | 15 | [-3] | [0] | [10] | -45 | 26 | UR | 0.2 | SmallShort | | (-3) | 4 | 0 | 11 | 20 | -0.7,23 | 47 | | 13 | May/25 | 10 | 48.66 | 48.62 | 48.78(-0.14) | 48.11(-0.31) | 47.99(0.06) | 48.19 | -0.3 | | 0 | 49(-0.2) | 5 | [-4] | [-3] | [8] | -54 | 34 | RG | 0.3 | Wait | | (-3) | 2 | 1 | 7 | 20 | -0.8,16 | 47 | | 14 | May/25 | 9 | 48.66 | 48.62 | 48.85(-0.16) | 48.26(-0.27) | 47.96(0.19) | 48.18 | -0.3 | | 0 | 49(-1.4) | 15 | [-4] | [1] | [12] | -62 | 66 | UR | 0.3 | SmallShort? | | (-4) | 5 | 22 | 7 | 20 | -0.9,11 | 47 | | 15 | May/24 | 15 | 48.66 | 48.46 | 48.93(-0.24) | 48.39(-0.39) | 47.96(0) | 47.79 | -0.5 | | 0 | 50(2.8) | -15 | [-6] | [-6] | [-2] | -79 | 5 | DT | -0.1 | OpenShort? | | (-6) | 0 | -7 | 4 | -4 | -1.4,6 | 37 | | | | |
| 16 | May/24 | 14 | 48.66 | 48.46 | 49.05(-0.16) | 48.58(-0.33) | 47.96(0) | 47.92 | -0.4 | | 0 | 48(1.9) | 0 | [-4] | [-5] | [0] | -76 | -72 | RG | 0.1 | Wait | | (-7) | 0 | 2 | 10 | -20 | -1.4,9 | 37 | | 17 | May/24 | 13 | 48.66 | 48.46 | 49.13(-0.18) | 48.74(-0.35) | 47.87(-0.75) | 47.88 | -0.5 | | 0 | 46(3.1) | -30 | [-5] | [-25] | [-5] | -83 | -257 | DT | 0 | OpenShort | | (-5) | -20 | -5 | 8 | -20 | -1.6,7 | 37 | | 18 | May/24 | 12 | 48.66 | 48.46 | 49.22(-0.16) | 48.91(-0.31) | 48.23(-0.68) | 47.97 | -0.4 | | 0 | 43(3.2) | -15 | [-4] | [-23] | [0] | -90 | -261 | DT | -0.4 | OpenShort | | (-4) | -18 | 11 | 6 | -20 | -1.8,5 | 37 | | 19 | May/24 | 11 | 48.66 | 48.46 | 49.3(-0.18) | 49.06(-0.35) | 48.56(-0.74) | 47.78 | -0.5 | | 0 | 39(6.3) | -50 | [-5] | [-25] | [-16] | -107 | -317 | DT | -1.2 | HoldShort | | (-5) | -20 | 2 | -40 | -20 | -2.3,1 | 37 | | 20 | May/24 | 10 | 48.66 | 48.46 | 49.39(-0.18) | 49.23(-0.3) | 48.92(-0.77) | 47.75 | -0.5 | | 0 | 33(9.3) | -50 | [-5] | [-25] | [-23] | -107 | -345 | DT | -2.1 | HoldShort | | (-5) | -21 | -14 | -40 | -20 | -3,18 | 37 | | | | |
| 21 | May/24 | 9 | 48.66 | 48.46 | 49.48(-0.1) | 49.38(-0.2) | 49.3(-0.62) | 48 | -0.4 | | 0 | 24(9.6) | -40 | [-3] | [-19] | [-47] | -107 | -355 | DT | -3.3 | HoldShort? | | (-4) | -17 | -90 | -38 | -20 | -3.7,36 | 37 | | 22 | May/23 | 15 | 48.62 | 48.35 | 49.53(0.06) | 49.48(0.08) | 49.61(0.06) | 49.64 | 0.6 | | 1 | 14(-1.5) | 20 | [2] | [5] | [-0] | 13 | -24 | UT | 0.1 | OpenLong? | | (1) | 2 | 0 | -0 | -2 | 0.5,50 | 42 | | 23 | May/23 | 14 | 48.62 | 48.35 | 49.5(0.12) | 49.44(0.02) | 49.58(0.04) | 49.64 | 0.6 | | 1 | 16(-5.6) | 30 | [3] | [4] | [4] | 13 | -76 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | 1 | 20 | 0.5,50 | 42 | | 24 | May/23 | 13 | 48.62 | 48.35 | 49.44(0.12) | 49.43(-0.1) | 49.56(0.02) | 49.54 | 0.6 | | 1 | 21(-3.7) | 25 | [3] | [2] | [1] | 7 | -94 | UT | -0.1 | OpenLong | | (3) | 1 | -6 | -1 | 20 | 0.3,49 | 42 | | 25 | May/23 | 12 | 48.62 | 48.35 | 49.38(0.1) | 49.48(-0.08) | 49.55(0.2) | 49.65 | 0.6 | | 1 | 25(-1.9) | 20 | [3] | [7] | [4] | 14 | -1 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | -2 | 20 | 0.7,46 | 42 | | | | |
| 26 | May/23 | 11 | 48.62 | 48.35 | 49.33(0.1) | 49.52(0.02) | 49.45(0.18) | 49.6 | 0.6 | | 1 | 27(-0.8) | 35 | [3] | [8] | [4] | 11 | -5 | UT | 0.3 | OpenLong | | (3) | 5 | 7 | 2 | 12 | 0.6,46 | 42 | | 27 | May/23 | 10 | 48.62 | 48.35 | 49.28(0.04) | 49.51(-0.06) | 49.36(0.1) | 49.47 | 0.5 | | 1 | 28(-0.1) | 10 | [1] | [4] | [-1] | 10 | 25 | CR | 0.2 | HoldShort | | (2) | 3 | -5 | 6 | -4 | 0.4,50 | 42 | | 28 | May/23 | 9 | 48.62 | 48.35 | 49.26(0.02) | 49.54(0.02) | 49.31(0.04) | 49.57 | 0.6 | | 1 | 28(0.3) | 5 | [1] | [3] | [5] | 19 | 52 | RG | 0.6 | Wait? | | (2) | 1 | 7 | 8 | 10 | 0.7,51 | 42 | | 29 | May/20 | 15 | 48.51 | 47.97 | 49.25(0.02) | 49.53(-0.04) | 49.29(-0.22) | 49.44 | 0.6 | | -1 | 28(-0.2) | 5 | [1] | [-5] | [4] | 4 | -33 | RG | 0.3 | Wait? | | (1) | -6 | 16 | -4 | -2 | 0.4,44 | 45 | | 30 | May/20 | 14 | 48.51 | 47.97 | 49.24(-0.06) | 49.55(-0.04) | 49.4(-0.36) | 49.16 | 0.4 | | -1 | 28(-0.5) | -30 | [-2] | [-10] | [-7] | -9 | -53 | DT | -0.5 | OpenShort | | (-1) | -10 | 2 | -20 | -20 | -0.2,46 | 45 | | | | |
| 31 | May/20 | 13 | 48.51 | 47.97 | 49.27(-0.02) | 49.57(-0.02) | 49.58(-0.2) | 49.13 | 0.4 | | -1 | 28(0) | -30 | [-1] | [-5] | [-11] | -4 | -63 | DT | -1 | OpenShort | | (-2) | -5 | -4 | -28 | -20 | -0.3,54 | 45 | | 32 | May/20 | 12 | 48.51 | 47.97 | 49.28(-0.04) | 49.58(0.04) | 49.68(-0.18) | 49.21 | 0.4 | | -1 | 28(-0.1) | -40 | [-1] | [-4] | [-15] | 15 | -14 | DT | -1 | OpenShort | | (-1) | -5 | -20 | -27 | -20 | -0.2,70 | 45 | | 33 | May/20 | 11 | 48.51 | 47.97 | 49.3(0.02) | 49.56(0.22) | 49.77(-0.02) | 49.57 | 0.6 | | -1 | 28(-0.1) | -15 | [1] | [4] | [-12] | 52 | 28 | CR | -0.4 | HoldShort | | (1) | -1 | -21 | -5 | -20 | 0.6,87 | 45 | | 34 | May/20 | 10 | 48.51 | 47.97 | 49.29(0.04) | 49.45(0.32) | 49.78(0.16) | 49.95 | 0.9 | | -1 | 28(1.8) | -5 | [1] | [10] | [-1] | 80 | 130 | CR | 0.4 | OpenShort | | (1) | 4 | -7 | 3 | 8 | 1.4,95 | 45 | | 35 | May/20 | 9 | 48.51 | 47.97 | 49.27(0.04) | 49.29(0.31) | 49.7(0.28) | 50.08 | 1 | | -1 | 27(1.8) | 25 | [1] | [13] | [15] | 96 | 189 | UT | 0.9 | OpenLong? | | (2) | 8 | 28 | 11 | 20 | 1.9,98 | 45 | | | | |
| 36 | May/19 | 15 | 48.44 | 47.73 | 49.25(-0.04) | 49.14(0.18) | 49.56(0.14) | 49.57 | 0.7 | | -2 | 25(-2) | -15 | [-1] | [7] | [2] | 67 | 137 | UR | 0 | SmallShort? | | (0) | 4 | -4 | 5 | 20 | 0.8,97 | 46 | | 37 | May/19 | 14 | 48.44 | 47.73 | 49.27(0.14) | 49.05(0.12) | 49.49(0.28) | 49.65 | 0.7 | | -2 | 27(-2.4) | 25 | [4] | [11] | [8] | 70 | 10 | UT | 0.4 | OpenLong | | (-1) | 8 | 2 | 15 | 20 | 0.9,97 | 46 | | 38 | May/19 | 13 | 48.44 | 47.73 | 49.2(0.12) | 48.99(0.04) | 49.35(0.49) | 49.62 | 0.7 | | -2 | 29(-1.1) | 25 | [3] | [15] | [10] | 64 | 94 | UT | 0.6 | OpenLong | | (4) | 13 | 2 | 24 | 20 | 0.9,91 | 46 | | 39 | May/19 | 12 | 48.44 | 47.73 | 49.14(0.12) | 48.97(0.06) | 49.11(0.49) | 49.59 | 0.7 | | -2 | 30(-1) | 30 | [3] | [15] | [14] | 52 | 94 | UT | 1 | OpenLong | | (3) | 13 | 10 | 26 | 20 | 0.9,79 | 46 | | 40 | May/19 | 11 | 48.44 | 47.73 | 49.08(0.12) | 48.94(-0.04) | 48.87(0.33) | 49.4 | 0.6 | | -2 | 31(-2) | 30 | [3] | [10] | [15] | 25 | 33 | UT | 1 | OpenLong | | (3) | 9 | 12 | 31 | 20 | 0.6,60 | 46 | | | | |
| 41 | May/19 | 10 | 48.44 | 47.73 | 49.02(0.1) | 48.96(-0.04) | 48.71(0.23) | 49.18 | 0.5 | | -2 | 33(-1.7) | 25 | [3] | [7] | [9] | -8 | -14 | UT | 0.9 | OpenLong | | (3) | 6 | 10 | 15 | 20 | 0.3,35 | 46 | | 42 | May/19 | 9 | 48.44 | 47.73 | 48.97(0.06) | 48.98(-0.1) | 48.6(-0.06) | 49 | 0.3 | | -2 | 35(-0.9) | 20 | [2] | [-2] | [13] | -27 | -63 | RG | 0.7 | Wait? | | (2) | -2 | 35 | 3 | 15 | 0.1,21 | 46 | | 43 | May/18 | 15 | 48.37 | 47.64 | 48.94(0.02) | 49.03(-0.22) | 48.63(-0.41) | 48.38 | 0 | | -4 | 36(-0.6) | -30 | [1] | [-15] | [-7] | -67 | -231 | DR | -0.4 | OpenShort? | | (0) | -11 | -3 | -19 | -20 | -1,8 | 50 | | 44 | May/18 | 14 | 48.37 | 47.64 | 48.93(0.02) | 49.14(-0.22) | 48.83(-0.35) | 48.44 | 0 | | -4 | 37(-0.5) | -30 | [1] | [-13] | [-10] | -52 | -206 | DR | -0.7 | OpenShort | | (1) | -9 | -6 | -22 | -20 | -0.8,18 | 50 | | 45 | May/18 | 13 | 48.37 | 47.64 | 48.92(0.06) | 49.25(-0.2) | 49(-0.45) | 48.55 | 0.1 | | -4 | 37(-1.8) | -35 | [2] | [-16] | [-12] | -35 | -249 | DR | -0.7 | OpenShort | | (1) | -12 | -11 | -26 | -20 | -0.6,30 | 50 | | | | |
| 46 | May/18 | 12 | 48.37 | 47.64 | 48.89(0.06) | 49.35(-0.28) | 49.22(-0.26) | 48.74 | 0.2 | | -4 | 39(-1.1) | -35 | [2] | [-12] | [-10] | -9 | -155 | DR | -0.8 | OpenShort | | (2) | -7 | -16 | -16 | -20 | -0.2,46 | 50 | | 47 | May/18 | 11 | 48.37 | 47.64 | 48.86(0.08) | 49.49(0.16) | 49.35(-0.16) | 49.03 | 0.4 | | -4 | 40(-0.7) | -40 | [2] | [-3] | [-17] | 15 | -87 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -14 | -20 | 0.3,57 | 50 | | 48 | May/18 | 10 | 48.37 | 47.64 | 48.82(0.12) | 49.41(0.18) | 49.43(-0.06) | 49.4 | 0.6 | | -4 | 41(-0.1) | -10 | [3] | [0] | [1] | 42 | -12 | RG | -0 | Wait | | (3) | -2 | 7 | 14 | -20 | 0.9,69 | 50 | | 49 | May/18 | 9 | 48.37 | 47.64 | 48.76(0.1) | 49.32(0.2) | 49.46(-0.08) | 49.28 | 0.6 | | -4 | 41(0.2) | -35 | [3] | [0] | [-9] | 39 | -7 | DR | -0.3 | OpenShort? | | (3) | -2 | -21 | 13 | -20 | 0.8,69 | 50 | | 50 | May/17 | 15 | 48.44 | 47.91 | 48.71(0.21) | 49.22(0.31) | 49.5(0.04) | 49.66 | 0.7 | | -3 | 41(3.3) | 10 | [6] | [6] | [9] | 58 | 6 | RG | 0.2 | Wait? | | (4) | 1 | 16 | 19 | 8 | 1.4,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|