|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $45.1550 One month high (close): $56.4800
MCHI Daily Change: 0.16% Daily StdDev 3.54% MCHI EMA_5_Trend: -0.55% 10Minute StdDev: $0.387
Latest Price : $53.22(0.16%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 53.37 | 54.24 | 53.46(-0.07) | 53.34(0.09) | 53.43(-0.06) | 53.3 | -0 | | 5 | 13(-0.6) | 10 | [-2] | [-1] | [-3] | -10 | 26 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -2 | -20 | -0.4,50 | 53 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 53.34(hourly_sma_10 0.08%) 53.37(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 53.46(hourly_sma_20 0.3%) 54.24(weak_daily_ema_10 1.76%)
|
| | | 2 | Apr/8 | 14 | 53.37 | 54.24 | 53.5(-0.15) | 53.29(0.08) | 53.46(-0.02) | 53.35 | -0 | | 5 | 13(-3.9) | 0 | [-4] | [-0] | [-3] | -12 | 114 | RG | -0.3 | Wait | | (-2) | -1 | -7 | 1 | -13 | -0.4,48 | 53 | | 3 | Apr/8 | 13 | 53.37 | 54.24 | 53.58(-0.15) | 53.25(0.06) | 53.47(0.09) | 53.48 | 0 | | 5 | 17(-3.5) | 5 | [-4] | [3] | [1] | -5 | 149 | UR | 0 | SmallShort | | (-4) | 3 | -5 | 7 | 17 | -0.2,50 | 53 | | 4 | Apr/8 | 12 | 53.37 | 54.24 | 53.66(-0.13) | 53.22(0.06) | 53.42(0.17) | 53.57 | 0.1 | | 5 | 21(-2.6) | 20 | [-4] | [5] | [7] | -5 | 152 | UR | 0.3 | SmallShort | | (-4) | 5 | 7 | 12 | 20 | -0.2,50 | 53 | | 5 | Apr/8 | 11 | 53.37 | 54.24 | 53.73(-0.15) | 53.19(-0.13) | 53.33(0.15) | 53.44 | 0 | | 5 | 23(-1.7) | 15 | [-4] | [2] | [6] | -15 | 137 | UR | 0.2 | SmallShort | | (-5) | 4 | -1 | 14 | 20 | -0.4,45 | 53 | | | | |
| 6 | Apr/8 | 10 | 53.37 | 54.24 | 53.81(-0.15) | 53.26(-0.09) | 53.25(0.23) | 53.46 | 0 | | 5 | 25(-1.8) | 20 | [-4] | [5] | [8] | -26 | 134 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 16 | 20 | -0.5,37 | 53 | | 7 | Apr/8 | 9 | 53.37 | 54.24 | 53.89(-0.17) | 53.31(-0.11) | 53.13(0.17) | 53.4 | 0 | | 5 | 27(-1.3) | 10 | [-5] | [2] | [7] | -40 | 121 | UR | 0.4 | SmallShort? | | (-5) | 5 | 8 | 13 | 20 | -0.6,25 | 53 | | 8 | Apr/7 | 15 | 53.18 | 54.25 | 53.98(-0.22) | 53.37(-0.09) | 53.04(0.06) | 53.25 | 0 | | 4 | 28(-1.6) | 10 | [-6] | [-1] | [4] | -56 | 92 | RG | 0.3 | Wait? | | (-5) | 2 | 7 | 11 | 0 | -0.9,17 | 45 | | 9 | Apr/7 | 14 | 53.18 | 54.25 | 54.1(-0.29) | 53.42(-0.13) | 53.01(-0.06) | 53.11 | -0 | | 4 | 30(-3.5) | -10 | [-8] | [-6] | [1] | -73 | 91 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 6 | -13 | -1.2,7 | 45 | | 10 | Apr/7 | 13 | 53.18 | 54.25 | 54.26(-0.29) | 53.49(-0.17) | 53.04(-0.43) | 53.03 | -0.1 | | 4 | 33(-1.7) | -20 | [-8] | [-17] | [2] | -80 | -50 | DP | -0 | OpenShort | | (-9) | -12 | 10 | 2 | -17 | -1.3,3 | 45 | | | | |
| 11 | Apr/7 | 12 | 53.18 | 54.25 | 54.42(-0.31) | 53.58(-0.22) | 53.27(-0.43) | 52.84 | -0.1 | | 4 | 35(-0.1) | -30 | [-9] | [-18] | [-7] | -90 | -89 | DT | -0.4 | HoldShort | | (-9) | -12 | -6 | -1 | -20 | -1.6,0 | 45 | | 12 | Apr/7 | 11 | 53.18 | 54.25 | 54.59(-0.31) | 53.7(-0.37) | 53.5(-0.37) | 52.95 | -0.1 | | 4 | 35(0.4) | -30 | [-9] | [-18] | [-6] | -90 | -85 | DT | -0.5 | HoldShort | | (-9) | -10 | -10 | -9 | -17 | -1.6,0 | 45 | | 13 | Apr/7 | 10 | 53.18 | 54.25 | 54.76(-0.29) | 53.9(-0.37) | 53.7(-0.26) | 53.13 | -0 | | 4 | 35(0.5) | -20 | [-8] | [-15] | [-5] | -86 | -78 | DT | -0.6 | HoldShort | | (-8) | -7 | -7 | -3 | -20 | -1.6,4 | 45 | | 14 | Apr/7 | 9 | 53.18 | 54.25 | 54.92(-0.25) | 54.1(-0.33) | 53.84(-0.19) | 53.27 | 0 | | 4 | 34(1.6) | -35 | [-7] | [-12] | [-18] | -86 | -99 | DT | -0.6 | OpenShort? | | (-9) | -5 | -46 | -1 | -20 | -1.7,7 | 45 | | 15 | Apr/6 | 15 | 53.1 | 54.36 | 55.06(-0.16) | 54.28(-0.15) | 53.94(0.09) | 54.15 | 0.4 | | 5 | 33(0.1) | 20 | [-5] | [-1] | [6] | -64 | 10 | RG | 0.2 | Wait? | | (-5) | 3 | 9 | 9 | 15 | -1,11 | 56 | | | | |
| 16 | Apr/6 | 14 | 53.1 | 54.36 | 55.15(-0.05) | 54.36(-0.22) | 53.89(-0.02) | 53.98 | 0.3 | | 5 | 32(1.2) | 30 | [-1] | [-4] | [1] | -76 | -164 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 6 | -2 | -1.2,4 | 56 | | 17 | Apr/6 | 13 | 53.1 | 54.36 | 55.18(-0.07) | 54.48(-0.22) | 53.9(-0.37) | 53.95 | 0.3 | | 5 | 31(1.3) | 15 | [-2] | [-14] | [1] | -83 | -241 | RG | 0.1 | Wait | | (-2) | -10 | 7 | 2 | -20 | -1.4,2 | 56 | | 18 | Apr/6 | 12 | 53.1 | 54.36 | 55.22(-0.07) | 54.6(-0.31) | 54.1(-0.48) | 53.81 | 0.2 | | 5 | 30(1.5) | 5 | [-2] | [-18] | [-3] | -90 | -309 | RG | -0.3 | Wait | | (-3) | -13 | 0 | -2 | -20 | -1.6,0 | 56 | | 19 | Apr/6 | 11 | 53.1 | 54.36 | 55.26(-0.07) | 54.77(-0.47) | 54.36(-0.46) | 53.81 | 0.2 | | 5 | 28(1.8) | -5 | [-2] | [-20] | [-6] | -95 | -302 | RG | -0.7 | Wait | | (-1) | -13 | -6 | -15 | -17 | -1.8,0 | 56 | | 20 | Apr/6 | 10 | 53.1 | 54.36 | 55.3(-0.09) | 55.03(-0.43) | 54.61(-0.42) | 53.93 | 0.3 | | 5 | 27(2.3) | -10 | [-3] | [-19] | [-9] | -90 | -268 | DT | -0.9 | OpenShort | | (-2) | -12 | -5 | -18 | -20 | -1.8,5 | 56 | | | | |
| 21 | Apr/6 | 9 | 53.1 | 54.36 | 55.35(-0.09) | 55.27(-0.4) | 54.84(-0.38) | 54.02 | 0.3 | | 5 | 24(2) | -30 | [-3] | [-17] | [-25] | -85 | -247 | DT | -1.2 | OpenShort? | | (-2) | -11 | -48 | -18 | -20 | -1.9,13 | 56 | | 22 | Apr/5 | 15 | 53.07 | 54.42 | 55.4(-0.05) | 55.49(-0.23) | 55.05(-0.09) | 54.95 | 0.7 | | 6 | 22(0.2) | 10 | [-1] | [-6] | [-6] | -50 | -52 | RG | -0.2 | Wait? | | (-1) | -3 | -7 | -8 | -20 | -0.7,18 | 51 | | 23 | Apr/5 | 14 | 53.07 | 54.42 | 55.43(0.16) | 55.62(-0.23) | 55.1(-0.16) | 55.09 | 0.7 | | 6 | 22(-5.4) | 40 | [5] | [-6] | [-3] | -37 | -257 | DR | -0 | OpenShort | | (-1) | -5 | -1 | -9 | -13 | -0.5,26 | 51 | | 24 | Apr/5 | 13 | 53.07 | 54.42 | 55.34(0.18) | 55.75(-0.16) | 55.19(-0.45) | 55.1 | 0.7 | | 6 | 28(-4) | 40 | [5] | [-13] | [-4] | -31 | -329 | DR | -0.1 | OpenShort | | (5) | -13 | 6 | -16 | -20 | -0.3,27 | 51 | | 25 | Apr/5 | 12 | 53.07 | 54.42 | 55.24(0.15) | 55.84(-0.18) | 55.44(-0.48) | 54.98 | 0.7 | | 6 | 32(-3.2) | 20 | [4] | [-15] | [-13] | -27 | -318 | DR | -0.5 | OpenShort | | (5) | -13 | -8 | -25 | -20 | -0.3,31 | 51 | | | | |
| 26 | Apr/5 | 11 | 53.07 | 54.42 | 55.16(0.16) | 55.94(0.09) | 55.71(-0.38) | 55.14 | 0.7 | | 6 | 35(-2.7) | 20 | [5] | [-8] | [-15] | -9 | -253 | DR | -0.6 | OpenShort | | (5) | -11 | -3 | -30 | -20 | -0,41 | 51 | | 27 | Apr/5 | 10 | 53.07 | 54.42 | 55.07(0.16) | 55.89(0.07) | 55.92(-0.39) | 55.19 | 0.7 | | 6 | 37(-2.1) | 15 | [5] | [-9] | [-18] | 17 | -233 | DR | -0.7 | OpenShort | | (5) | -11 | -18 | -21 | -20 | 0.1,64 | 51 | | 28 | Apr/5 | 9 | 53.07 | 54.42 | 54.98(0.2) | 55.85(0.2) | 56.14(-0.27) | 55.54 | 0.9 | | 6 | 40(-1.4) | 10 | [6] | [-3] | [-22] | 47 | -164 | DR | -0.5 | OpenShort? | | (6) | -8 | -42 | -12 | -20 | 0.5,84 | 51 | | 29 | Apr/4 | 15 | 52.95 | 54.41 | 54.87(0.26) | 55.74(0.32) | 56.29(0.09) | 56.38 | 1.2 | | 8 | 41(0.1) | 50 | [7] | [11] | [2] | 81 | 44 | UT | 0.1 | HoldLong? | | (8) | 3 | 6 | -3 | 12 | 1.3,98 | 74 | | 30 | Apr/4 | 14 | 52.95 | 54.41 | 54.73(0.13) | 55.56(0.25) | 56.24(0.12) | 56.27 | 1.2 | | 8 | 41(2) | 45 | [4] | [10] | [2] | 80 | 178 | UT | 0 | OpenLong | | (7) | 3 | 2 | -5 | 20 | 1.3,97 | 74 | | | | |
| 31 | Apr/4 | 13 | 52.95 | 54.41 | 54.66(0.13) | 55.42(0.18) | 56.17(0.54) | 56.23 | 1.1 | | 8 | 39(2) | 50 | [4] | [20] | [5] | 83 | 294 | UT | 0.1 | OpenLong | | (4) | 15 | -1 | 0 | 20 | 1.4,98 | 74 | | 32 | Apr/4 | 12 | 52.95 | 54.41 | 54.59(0.11) | 55.32(0.14) | 55.87(0.58) | 56.25 | 1.2 | | 8 | 37(2.3) | 50 | [3] | [21] | [6] | 89 | 335 | UT | 0.4 | OpenLong | | (4) | 16 | -5 | 6 | 20 | 1.6,99 | 74 | | 33 | Apr/4 | 11 | 52.95 | 54.41 | 54.53(0.11) | 55.24(0.58) | 55.55(0.67) | 56.35 | 1.2 | | 8 | 35(2.7) | 50 | [3] | [29] | [10] | 95 | 386 | UT | 0.8 | OpenLong | | (4) | 19 | 14 | 25 | 16 | 1.8,100 | 74 | | 34 | Apr/4 | 10 | 52.95 | 54.41 | 54.47(0.06) | 54.92(0.49) | 55.18(0.55) | 56.08 | 1.1 | | 8 | 32(1.7) | 50 | [2] | [24] | [9] | 83 | 377 | UT | 1 | OpenLong | | (2) | 15 | 6 | 21 | 20 | 1.8,88 | 74 | | 35 | Apr/4 | 9 | 52.95 | 54.41 | 54.44(0.06) | 54.65(0.5) | 54.88(0.4) | 55.97 | 1.1 | | 8 | 30(1.3) | 50 | [2] | [20] | [31] | 72 | 319 | UT | 1.3 | OpenLong? | | (2) | 11 | 67 | 18 | 20 | 1.8,77 | 74 | | | | |
| 36 | Apr/1 | 15 | 52.77 | 54.05 | 54.41(-0.06) | 54.38(0.24) | 54.66(-0.2) | 54.68 | 0.7 | | 5 | 29(-1.3) | 10 | [-2] | [-3] | [-2] | 21 | 61 | RG | 0 | Wait? | | (-2) | -6 | 0 | -3 | -14 | 0.3,63 | 71 | | 37 | Apr/1 | 14 | 52.77 | 54.05 | 54.41(0) | 54.25(0.24) | 54.77(-0.27) | 54.68 | 0.7 | | 5 | 30(0) | 25 | [0] | [-4] | [1] | 20 | -27 | RG | -0.1 | Wait | | (-1) | -8 | 8 | -10 | 4 | 0.3,62 | 71 | | 38 | Apr/1 | 13 | 52.77 | 54.05 | 54.44(-0.02) | 54.12(0.22) | 54.92(0.46) | 54.52 | 0.6 | | 5 | 30(-0.1) | 30 | [-1] | [16] | [-1] | 17 | 147 | RG | -0.5 | Wait | | (-1) | 13 | -3 | -7 | 11 | 0.1,64 | 71 | | 39 | Apr/1 | 12 | 52.77 | 54.05 | 54.44(0) | 54(0.19) | 54.67(0.46) | 54.58 | 0.6 | | 5 | 30(0) | 35 | [0] | [16] | [-1] | 30 | 136 | CR | -0.1 | HoldShort | | (-1) | 13 | -13 | 5 | 20 | 0.2,75 | 71 | | 40 | Apr/1 | 11 | 52.77 | 54.05 | 54.45(0.02) | 54(0) | 54.42(0.57) | 54.83 | 0.7 | | 5 | 30(0.1) | 50 | [1] | [16] | [10] | 51 | 193 | UT | 0.5 | OpenLong | | (1) | 16 | -21 | 45 | 20 | 0.5,88 | 71 | | | | |
| 41 | Apr/1 | 10 | 52.77 | 54.05 | 54.44(0.04) | 53.9(0.06) | 54.11(0.69) | 55.24 | 0.9 | | 5 | 30(0.4) | 50 | [1] | [21] | [16] | 39 | 284 | UT | 1.3 | OpenLong | | (2) | 20 | -11 | 42 | 20 | 1,64 | 71 | | 42 | Apr/1 | 9 | 52.77 | 54.05 | 54.42(0.07) | 53.87(0.11) | 53.74(0.81) | 55.45 | 1 | | 5 | 30(1.2) | 50 | [2] | [25] | [61] | 14 | 324 | UT | 2.1 | OpenLong? | | (2) | 23 | 118 | 34 | 20 | 1.2,34 | 71 | | 43 | Mar/31 | 15 | 52.77 | 54.07 | 54.38(-0.17) | 53.81(-0.39) | 53.31(-0.06) | 53.23 | 0.2 | | 3 | 29(2.1) | -10 | [-5] | [-9] | [-1] | -85 | -55 | DT | -0.1 | OpenShort? | | (-5) | -2 | -4 | 1 | 2 | -1.4,0 | 60 | | 44 | Mar/31 | 14 | 52.77 | 54.07 | 54.47(-0.04) | 54.02(-0.37) | 53.34(-0.07) | 53.31 | 0.2 | | 3 | 26(0.7) | 15 | [-1] | [-8] | [0] | -88 | -189 | RG | -0 | Wait | | (-5) | -2 | 1 | -0 | -6 | -1.5,0 | 60 | | 45 | Mar/31 | 13 | 52.77 | 54.07 | 54.49(-0.02) | 54.22(-0.4) | 53.38(-0.58) | 53.29 | 0.2 | | 3 | 26(0.5) | -5 | [-1] | [-23] | [-6] | -89 | -343 | RG | -0.1 | Wait | | (-1) | -17 | -2 | -8 | -20 | -1.6,1 | 60 | | | | |
| 46 | Mar/31 | 12 | 52.77 | 54.07 | 54.49(0) | 54.44(-0.35) | 53.69(-0.56) | 53.33 | 0.2 | | 3 | 25(0.4) | -10 | [0] | [-21] | [-10] | -89 | -351 | DR | -0.5 | HoldShort | | (-1) | -16 | -4 | -17 | -20 | -1.6,1 | 60 | | 47 | Mar/31 | 11 | 52.77 | 54.07 | 54.5(0.02) | 54.63(-0.22) | 53.99(-0.59) | 53.4 | 0.2 | | 3 | 25(-0.8) | -10 | [1] | [-20] | [-14] | -87 | -369 | DR | -0.8 | HoldShort | | (0) | -17 | 2 | -35 | -20 | -1.5,1 | 60 | | 48 | Mar/31 | 10 | 52.77 | 54.07 | 54.49(0.02) | 54.75(-0.26) | 54.31(-0.71) | 53.36 | 0.2 | | 3 | 26(-0.6) | -15 | [1] | [-24] | [-16] | -66 | -411 | DR | -1.3 | OpenShort | | (1) | -20 | -9 | -22 | -20 | -1.5,22 | 60 | | 49 | Mar/31 | 9 | 52.77 | 54.07 | 54.48(0.02) | 54.89(-0.2) | 54.7(-0.65) | 53.53 | 0.3 | | 3 | 26(-0.7) | -20 | [1] | [-22] | [-35] | -38 | -353 | DR | -1.6 | OpenShort? | | (1) | -19 | -66 | -13 | -20 | -1.3,45 | 60 | | 50 | Mar/30 | 15 | 52.94 | 54.08 | 54.47(0.11) | 55(0.04) | 55.06(-0.24) | 54.81 | 0.6 | | 3 | 27(1.4) | 25 | [3] | [-6] | [-2] | 17 | -109 | DR | -0.3 | OpenShort? | | (4) | -7 | -3 | 6 | -20 | 0.4,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|