MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $51.3800 One month high (close): $63.5300

MCHI Daily Change: -4.35% Daily StdDev 1.79% MCHI EMA_5_Trend: -1.93% 10Minute StdDev: $0.9328

Latest Price : $51.38(-4.35%)

Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	58.48	55.6	52.58(-0.11)	52.04(-0.42)	51.31(-0.06)	51.37	-1.9	-34	25(1.2)	-50	[-6]	[-25]	[-1]	-78	-141	DT	0.1	OpenShort?	(-7)	-3	-6	7	0	-1.3,5	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.04(hourly_sma_10 1.3%) 52.58(hourly_sma_20 2.36%) 55.6(daily_ema_10 8.23%) 58.48(daily_ema_20 13.84%)

2	Mar/10	14	58.48	55.6	52.64(-0.19)	52.26(-0.38)	51.34(-0.02)	51.42	-1.9	-34	24(0.8)	-50	[-11]	[-23]	[6]	-82	-57	DP	0.1	OpenShort	(-7)	-1	22	9	-20	-1.4,3	9
3	Mar/10	13	58.48	55.6	52.74(-0.23)	52.46(-0.42)	51.35(-0.98)	51.23	-2	-34	23(1.5)	-50	[-13]	[-78]	[-9]	-93	-305	DT	-0.1	OpenShort	(-14)	-55	-6	-5	-20	-1.7,0	9
4	Mar/10	12	58.48	55.6	52.86(-0.23)	52.68(-0.32)	51.86(-0.86)	51.28	-2	-34	22(1.7)	-50	[-13]	[-68]	[-10]	-99	-287	DT	-0.7	OpenShort	(-14)	-48	5	-12	-20	-2,1	9
5	Mar/10	11	58.48	55.6	52.98(-0.24)	52.85(-0.34)	52.31(-0.89)	51.24	-2	-34	20(2.9)	-50	[-13]	[-71]	[-32]	-108	-313	DT	-1.4	HoldShort	(-14)	-50	-32	-59	-20	-2.3,0	9

6	Mar/10	10	58.48	55.6	53.11(-0.21)	53.03(-0.26)	52.78(-0.75)	51.52	-1.9	-34	17(2.3)	-50	[-12]	[-60]	[-18]	-79	-280	DT	-2	OpenShort	(-14)	-42	1	-42	-20	-2.5,34	9
7	Mar/10	9	58.48	55.6	53.22(-0.24)	53.17(-0.32)	53.18(-0.75)	51.51	-1.9	-34	15(3.7)	-50	[-13]	[-62]	[-99]	-62	-271	DT	-3	OpenShort?	(-14)	-42	-248	-31	-20	-3.1,66	9
8	Mar/9	15	59.12	56.38	53.35(-0.06)	53.34(0.09)	53.58(0.15)	53.75	-1.6	-30	11(-2.3)	-45	[-3]	[4]	[11]	68	162	UR	0.4	SmallShort?	(-2)	8	19	15	20	1,93	10
9	Mar/9	14	59.12	56.38	53.38(-0.15)	53.29(0.13)	53.5(0.19)	53.58	-1.6	-30	14(-4.4)	-50	[-9]	[7]	[7]	48	233	UR	0.2	SmallShort	(-4)	11	10	16	6	0.4,88	10
10	Mar/9	13	59.12	56.38	53.46(-0.17)	53.22(0.19)	53.4(0.23)	53.49	-1.6	-30	18(-3.2)	-50	[-10]	[11]	[0]	32	234	RG	0.1	Wait	(-10)	13	-9	18	-2	0,82	10

11	Mar/9	12	59.12	56.38	53.55(-0.17)	53.12(0.19)	53.28(0.23)	53.57	-1.6	-30	21(-3)	-50	[-10]	[11]	[8]	24	223	UR	0.4	SmallShort	(-10)	13	8	24	17	0,74	10
12	Mar/9	11	59.12	56.38	53.64(-0.19)	53.02(0.02)	53.16(0.11)	53.5	-1.6	-30	24(-2.4)	-50	[-11]	[-2]	[12]	0	182	DP	0.4	OpenShort	(-11)	6	11	18	20	-0.2,55	10
13	Mar/9	10	59.12	56.38	53.74(-0.17)	53.01(-0.04)	53.1(0.02)	53.4	-1.7	-30	27(-1.5)	-50	[-10]	[-8]	[19]	-23	111	DP	0.3	OpenShort	(-12)	1	40	11	20	-0.4,37	10
14	Mar/9	9	59.12	56.38	53.83(-0.22)	53.03(-0.13)	53.09(0.09)	53.04	-1.8	-30	28(-1)	-50	[-13]	[-8]	[8]	-47	87	DP	-0.1	OpenShort?	(-12)	5	15	1	20	-0.8,23	10
15	Mar/8	15	59.59	56.94	53.95(-0.26)	53.1(-0.17)	53.04(0.15)	52.9	-2	-31	29(-3.1)	-50	[-15]	[-7]	[-1]	-54	101	DT	-0.1	OpenShort?	(-14)	9	-7	2	15	-1,21	4

16	Mar/8	14	59.59	56.94	54.09(-0.35)	53.19(-0.17)	52.96(0.13)	52.96	-2	-31	32(-2.9)	-50	[-21]	[-10]	[-8]	-55	168	DT	0	OpenShort	(-17)	8	-30	9	4	-1.1,23	4
17	Mar/8	13	59.59	56.94	54.28(-0.31)	53.28(-0.13)	52.89(-0.04)	53.23	-1.9	-31	35(-2.8)	-50	[-18]	[-18]	[1]	-51	106	DP	0.3	OpenShort	(-20)	-2	-9	14	17	-0.9,22	4
18	Mar/8	12	59.59	56.94	54.45(-0.33)	53.35(-0.21)	52.91(-0.11)	53.31	-1.9	-31	38(-2.5)	-50	[-19]	[-25]	[25]	-60	89	DP	0.3	OpenShort	(-20)	-7	60	13	20	-0.9,13	4
19	Mar/8	11	59.59	56.94	54.63(-0.36)	53.46(-0.45)	52.97(-0.32)	52.78	-2.1	-31	40(-0.5)	-50	[-21]	[-44]	[11]	-82	-63	DP	-0.1	OpenShort	(-24)	-19	32	2	6	-1.4,3	4
20	Mar/8	10	59.59	56.94	54.83(-0.4)	53.7(-0.54)	53.14(-0.54)	52.5	-2.2	-31	41(1.9)	-50	[-24]	[-61]	[-8]	-93	-158	DT	-0.5	OpenShort	(-25)	-32	-11	-2	-20	-1.7,0	4

21	Mar/8	9	59.59	56.94	55.05(-0.4)	53.99(-0.52)	53.43(-0.45)	52.6	-2.1	-31	39(1.7)	-50	[-24]	[-55]	[-35]	-98	-166	DT	-0.6	OpenShort?	(-24)	-27	-88	-3	-20	-1.9,0	4
22	Mar/7	15	60.08	57.67	55.27(-0.36)	54.27(-0.37)	53.67(-0.22)	53.39	-2.3	-29	37(-5.3)	-50	[-21]	[-37]	[-11]	-88	-38	DT	-0.2	HoldShort?	(-20)	-13	-23	1	-20	-1.5,0	17
23	Mar/7	14	60.08	57.67	55.47(-0.41)	54.47(-0.29)	53.79(-0.32)	53.6	-2.3	-29	43(-2.1)	-50	[-24]	[-41]	[-7]	-88	-14	DT	-0.2	HoldShort	(-21)	-19	-12	2	-20	-1.5,0	17
24	Mar/7	13	60.08	57.67	55.7(-0.41)	54.63(-0.31)	53.96(-0.55)	53.71	-2.2	-29	45(-1.1)	-50	[-24]	[-55]	[-7]	-88	-91	DT	-0.2	HoldShort	(-24)	-32	-9	3	-20	-1.5,0	17
25	Mar/7	12	60.08	57.67	55.93(-0.39)	54.8(-0.36)	54.26(-0.55)	53.79	-2.2	-29	46(0.2)	-50	[-23]	[-57]	[-6]	-90	-131	DT	-0.4	HoldShort	(-26)	-32	-5	2	-20	-1.6,0	17

26	Mar/7	11	60.08	57.67	56.15(-0.37)	55(-0.51)	54.56(-0.58)	53.84	-2.2	-29	46(1.8)	-50	[-22]	[-62]	[-10]	-95	-186	DT	-0.5	OpenShort	(-24)	-34	-18	-5	-20	-1.8,0	17
27	Mar/7	10	60.08	57.67	56.36(-0.35)	55.28(-0.49)	54.88(-0.49)	54.01	-2.1	-29	44(2.6)	-50	[-21]	[-56]	[-20]	-98	-195	DT	-0.7	OpenShort	(-22)	-29	-46	-5	-20	-1.9,0	17
28	Mar/7	9	60.08	57.67	56.56(-0.28)	55.55(-0.45)	55.15(-0.29)	54.43	-2	-29	41(2.8)	-50	[-17]	[-42]	[-34]	-95	-175	DT	-0.6	OpenShort?	(-20)	-17	-88	-4	-20	-1.8,0	17
29	Mar/4	15	60.56	58.51	56.72(-0.25)	55.8(-0.27)	55.31(-0.05)	55.25	-2.2	-24	38(-6.2)	-50	[-15]	[-21]	[-0]	-81	-25	DT	-0.1	HoldShort?	(-14)	-3	0	3	-9	-1.3,2	18
30	Mar/4	14	60.56	58.51	56.86(-0.3)	55.95(-0.29)	55.34(-0.2)	55.25	-2.2	-24	45(0.2)	-50	[-18]	[-32]	[-7]	-84	-30	DT	-0.1	HoldShort	(-16)	-12	-17	6	-20	-1.5,4	18

31	Mar/4	13	60.56	58.51	57.03(-0.28)	56.11(-0.28)	55.45(-0.41)	55.41	-2.1	-24	44(0.6)	-50	[-17]	[-44]	[-0]	-84	-102	DT	-0	HoldShort	(-17)	-24	2	8	-20	-1.5,4	18
32	Mar/4	12	60.56	58.51	57.19(-0.26)	56.27(-0.35)	55.68(-0.48)	55.39	-2.1	-24	44(2.1)	-50	[-16]	[-50]	[3]	-91	-169	DP	-0.3	OpenShort	(-18)	-29	16	6	-20	-1.7,2	18
33	Mar/4	11	60.56	58.51	57.34(-0.28)	56.47(-0.53)	55.95(-0.6)	55.24	-2.2	-24	42(4)	-50	[-17]	[-62]	[-9]	-103	-239	DT	-0.7	HoldShort	(-18)	-36	-16	-5	-20	-2.1,0	18
34	Mar/4	10	60.56	58.51	57.5(-0.31)	56.77(-0.53)	56.29(-0.55)	55.39	-2.1	-24	38(4.5)	-50	[-19]	[-60]	[-21]	-108	-197	DT	-1	HoldShort	(-17)	-33	-43	-6	-20	-2.3,0	18
35	Mar/4	9	60.56	58.51	57.68(-0.26)	57.07(-0.4)	56.6(-0.3)	55.8	-2	-24	33(2.1)	-50	[-16]	[-40]	[-34]	-108	-145	DT	-1	HoldShort?	(-17)	-18	-84	-6	-20	-2.3,0	18

36	Mar/3	15	60.93	59.27	57.83(-0.22)	57.3(-0.24)	56.77(-0.14)	56.6	-2.1	-20	31(-4.4)	-50	[-13]	[-24]	[-6]	-88	-25	DT	-0.2	HoldShort?	(-13)	-8	-13	4	-20	-1.6,2	18
37	Mar/3	14	60.93	59.27	57.96(-0.16)	57.44(-0.23)	56.85(-0.25)	56.72	-2	-20	36(2.1)	-50	[-10]	[-30]	[-8]	-90	-111	DT	-0.2	OpenShort	(-13)	-15	-18	7	-20	-1.7,3	18
38	Mar/3	13	60.93	59.27	58.05(-0.12)	57.57(-0.14)	56.99(-0.45)	56.89	-1.9	-20	33(2.2)	-50	[-7]	[-39]	[-1]	-90	-192	DT	-0.1	OpenShort	(-9)	-27	5	5	-20	-1.7,3	18
39	Mar/3	12	60.93	59.27	58.12(-0.15)	57.65(-0.21)	57.25(-0.49)	56.84	-1.9	-20	31(3.1)	-50	[-9]	[-44]	[-4]	-99	-192	DT	-0.6	OpenShort	(-8)	-29	5	-4	-20	-2,1	18
40	Mar/3	11	60.93	59.27	58.21(-0.15)	57.77(-0.33)	57.53(-0.54)	56.79	-2	-20	28(4.9)	-50	[-9]	[-50]	[-16]	-110	-225	DT	-1.3	HoldShort	(-9)	-32	-22	-28	-20	-2.4,0	18

41	Mar/3	10	60.93	59.27	58.3(-0.15)	57.96(-0.28)	57.84(-0.36)	57	-1.9	-20	23(4.2)	-50	[-9]	[-38]	[-23]	-105	-160	DT	-1.7	HoldShort	(-8)	-22	-42	-25	-20	-2.7,13	18
42	Mar/3	9	60.93	59.27	58.39(-0.09)	58.12(-0.15)	58.05(-0.19)	57.41	-1.7	-20	19(2.8)	-50	[-5]	[-23]	[-35]	-87	-126	DT	-1.6	OpenShort?	(-8)	-11	-85	-17	-20	-2.5,26	18
43	Mar/2	15	61.23	59.93	58.44(-0.02)	58.21(-0.03)	58.16(0.19)	58.24	-1.6	-16	16(-2)	-45	[-1]	[6]	[4]	-25	39	UR	0.2	SmallShort?	(-1)	11	0	14	16	-0.6,40	20
44	Mar/2	14	61.23	59.93	58.45(-0.07)	58.23(-0.1)	58.05(0.07)	58.24	-1.6	-16	18(-1.2)	-50	[-4]	[-4]	[4]	-30	49	DP	0.6	OpenShort	(-1)	4	-2	17	19	-0.6,35	20
45	Mar/2	13	61.23	59.93	58.49(-0.05)	58.29(-0.14)	58.01(-0.1)	58.26	-1.6	-16	19(-0.6)	-50	[-3]	[-15]	[14]	-35	-15	DP	0.7	OpenShort	(-4)	-6	23	24	20	-0.6,30	20

46	Mar/2	12	61.23	59.93	58.52(-0.07)	58.37(-0.17)	58.07(-0.19)	58.04	-1.7	-16	20(0.8)	-50	[-4]	[-22]	[2]	-67	-56	DP	-0.1	OpenShort	(-5)	-11	3	7	-7	-1.3,16	20
47	Mar/2	11	61.23	59.93	58.56(-0.07)	58.47(-0.1)	58.18(-0.15)	58.01	-1.7	-16	19(1.2)	-50	[-4]	[-17]	[6]	-80	-56	DP	-0.5	OpenShort	(-4)	-9	33	-17	-20	-1.5,8	20
48	Mar/2	10	61.23	59.93	58.6(-0.1)	58.53(-0.12)	58.27(-0.27)	57.69	-1.9	-16	18(4)	-50	[-6]	[-26]	[-23]	-106	-126	DT	-1.7	HoldShort	(-6)	-16	-35	-35	-20	-2.7,12	20
49	Mar/2	9	61.23	59.93	58.66(-0.02)	58.6(-0.07)	58.43(-0.24)	58.03	-1.7	-16	14(1.4)	-50	[-1]	[-21]	[-29]	-88	-150	DT	-1.5	OpenShort?	(-4)	-14	-58	-29	-20	-2.4,22	20
50	Mar/1	15	61.48	60.42	58.67(0.02)	58.6(0)	58.57(-0.15)	58.6	-1.7	-12	13(-1.2)	-50	[1]	[-12]	[-1]	-30	-69	DR	0.1	OpenShort?	(2)	-9	3	-10	-9	-0.3,28	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI