|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.2100 One month high (close): $65.2100
MCHI Daily Change: 2.62% Daily StdDev 1.57% MCHI EMA_5_Trend: -0.11% 10Minute StdDev: $1.1479
Latest Price : $64.83(2.62%) | Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 62.68 | 63.26 | 64.06(0.19) | 64.93(0.22) | 65.54(-0.24) | 65 | 1.9 | | 8 | 92(-2.2) | 40 | [12] | [-1] | [-18] | 51 | -93 | DR | -0.5 | OpenShort? | | (11) | -15 | -37 | -16 | -20 | 0.8,81 | 56 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.06(hourly_sma_20 -1.45%) 63.26(daily_ema_10 -2.68%) 62.68(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 62.68 | 63.26 | 63.94(0.14) | 64.79(0.31) | 65.7(-0.03) | 65.37 | 2.2 | | 8 | 94(3.7) | 50 | [9] | [14] | [-10] | 72 | 76 | CR | -0.3 | HoldShort | | (15) | -2 | -26 | -13 | 5 | 1.2,92 | 56 | | 3 | Jan/20 | 13 | 62.68 | 63.26 | 63.85(0.17) | 64.59(0.34) | 65.72(0.72) | 65.63 | 2.4 | | 8 | 91(5.9) | 50 | [11] | [63] | [-6] | 87 | 291 | CR | -0.1 | OpenShort | | (11) | 46 | -23 | -9 | 20 | 1.6,97 | 56 | | 4 | Jan/20 | 12 | 62.68 | 63.26 | 63.74(0.2) | 64.37(0.39) | 65.25(0.74) | 65.86 | 2.6 | | 8 | 85(9.8) | 50 | [13] | [67] | [6] | 100 | 316 | UT | 0.6 | HoldLong | | (13) | 47 | 3 | -11 | 20 | 2,100 | 56 | | 5 | Jan/20 | 11 | 62.68 | 63.26 | 63.61(0.2) | 64.12(0.45) | 64.77(0.72) | 65.83 | 2.6 | | 8 | 75(12.8) | 50 | [13] | [67] | [13] | 110 | 332 | UT | 1.2 | HoldLong | | (14) | 46 | 5 | 25 | 20 | 2.4,100 | 56 | | | | |
| 6 | Jan/20 | 10 | 62.68 | 63.26 | 63.48(0.19) | 63.83(0.42) | 64.31(0.69) | 65.78 | 2.5 | | 8 | 62(17.3) | 50 | [12] | [64] | [23] | 115 | 343 | UT | 1.9 | HoldLong | | (14) | 44 | 28 | 20 | 20 | 3,90 | 56 | | 7 | Jan/20 | 9 | 62.68 | 63.26 | 63.36(0.14) | 63.56(0.41) | 63.87(0.63) | 65.5 | 2.3 | | 8 | 45(22.4) | 50 | [9] | [59] | [90] | 132 | 357 | UT | 3 | HoldLong? | | (11) | 40 | 230 | 21 | 20 | 3.9,84 | 56 | | 8 | Jan/19 | 15 | 62.55 | 62.8 | 63.27(-0.03) | 63.3(0.03) | 63.47(-0.03) | 63.27 | 0.6 | | 5 | 22(-4.2) | -0 | [-2] | [0] | [-8] | 34 | 21 | RG | -0.7 | Wait? | | (-1) | -2 | -18 | -8 | -6 | 0,84 | 59 | | 9 | Jan/19 | 14 | 62.55 | 62.8 | 63.27(0) | 63.28(0.05) | 63.49(0.03) | 63.44 | 0.8 | | 5 | 27(0.1) | 20 | [0] | [5] | [-4] | 55 | 28 | CR | -0.2 | HoldShort | | (-2) | 2 | -16 | 4 | 5 | 0.5,92 | 59 | | 10 | Jan/19 | 13 | 62.55 | 62.8 | 63.27(0) | 63.25(0.08) | 63.47(0.19) | 63.6 | 0.9 | | 5 | 27(-0.2) | 35 | [0] | [17] | [6] | 68 | 97 | UR | 0.4 | SmallShort | | (1) | 12 | 5 | 17 | 17 | 1,93 | 59 | | | | |
| 11 | Jan/19 | 12 | 62.55 | 62.8 | 63.27(0) | 63.2(0.17) | 63.35(0.14) | 63.55 | 0.9 | | 5 | 27(-0.4) | 35 | [0] | [16] | [6] | 59 | 75 | UR | 0.7 | SmallShort | | (-1) | 9 | 9 | 16 | 8 | 0.9,86 | 59 | | 12 | Jan/19 | 11 | 62.55 | 62.8 | 63.29(-0.02) | 63.09(-0.03) | 63.26(0.19) | 63.46 | 0.8 | | 5 | 27(-0.5) | 45 | [-1] | [13] | [11] | 42 | 97 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 27 | 20 | 0.6,77 | 59 | | 13 | Jan/19 | 10 | 62.55 | 62.8 | 63.3(-0.03) | 63.09(0) | 63.14(0.11) | 63.36 | 0.7 | | 5 | 28(-1.1) | 30 | [-2] | [8] | [4] | 17 | 68 | UR | 0.7 | SmallShort | | (-1) | 7 | -3 | 17 | 20 | 0.2,62 | 59 | | 14 | Jan/19 | 9 | 62.55 | 62.8 | 63.32(-0.03) | 63.11(0.02) | 63.07(0.06) | 63.39 | 0.8 | | 5 | 29(-1) | 50 | [-2] | [6] | [18] | 10 | 56 | UR | 1 | SmallShort? | | (-2) | 4 | 39 | 18 | 20 | 0.2,55 | 59 | | 15 | Jan/18 | 15 | 62.43 | 62.65 | 63.34(-0.08) | 63.1(-0.03) | 63.07(0) | 63.01 | 0.5 | | 3 | 30(-2.7) | -10 | [-5] | [-2] | [-3] | -39 | 30 | DT | -0.1 | OpenShort? | | (-3) | 0 | -7 | -4 | -3 | -1,36 | 54 | | | | |
| 16 | Jan/18 | 14 | 62.43 | 62.65 | 63.39(-0.16) | 63.12(-0.05) | 63.03(0.17) | 63.08 | 0.6 | | 3 | 32(-14.3) | -10 | [-10] | [7] | [9] | -35 | 149 | UR | 0.1 | SmallShort | | (-5) | 11 | 27 | 1 | 3 | -0.9,38 | 54 | | 17 | Jan/18 | 13 | 62.43 | 62.65 | 63.49(-0.19) | 63.15(-0.13) | 62.92(-0.27) | 62.82 | 0.4 | | 3 | 47(-7.5) | -50 | [-12] | [-24] | [-9] | -43 | 11 | DT | -0.2 | OpenShort | | (-13) | -17 | -28 | 4 | -3 | -1.3,40 | 54 | | 18 | Jan/18 | 12 | 62.43 | 62.65 | 63.61(-0.14) | 63.23(-0.11) | 63.09(-0.08) | 63.09 | 0.6 | | 3 | 54(-5.8) | -30 | [-9] | [-11] | [2] | -27 | 38 | DP | 0 | OpenShort | | (-11) | -5 | -7 | 21 | 6 | -0.9,46 | 54 | | 19 | Jan/18 | 11 | 62.43 | 62.65 | 63.7(-0.16) | 63.3(-0.03) | 63.14(-0.02) | 63.15 | 0.6 | | 3 | 60(-4.6) | -30 | [-10] | [-4] | [2] | -39 | 63 | DP | 0 | OpenShort | | (-11) | -1 | 9 | 2 | -13 | -0.8,31 | 54 | | 20 | Jan/18 | 10 | 62.43 | 62.65 | 63.8(-0.13) | 63.32(-0.09) | 63.15(-0.06) | 63.06 | 0.6 | | 3 | 65(-1.3) | 15 | [-8] | [-8] | [19] | -54 | -7 | RG | -0.1 | Wait | | (-11) | -4 | 58 | 6 | -10 | -1,21 | 54 | | | | |
| 21 | Jan/18 | 9 | 62.43 | 62.65 | 63.88(-0.19) | 63.38(-0.17) | 63.19(-0.3) | 62.51 | 0.1 | | 3 | 66(4.3) | -50 | [-12] | [-27] | [-43] | -89 | -97 | DT | -0.9 | OpenShort? | | (-12) | -19 | -114 | -3 | -20 | -1.9,9 | 54 | | 22 | Jan/14 | 15 | 62.39 | 62.62 | 64(-0.11) | 63.38(0) | 63.38(0.02) | 63.62 | 1.1 | | 3 | 62(-0.9) | 10 | [-7] | [1] | [11] | -46 | 53 | UR | 0.4 | SmallShort? | | (-7) | 1 | 25 | 11 | 9 | -0.6,19 | 54 | | 23 | Jan/14 | 14 | 62.39 | 62.62 | 64.07(-0.03) | 63.49(-0.05) | 63.37(-0.13) | 63.38 | 0.9 | | 3 | 63(1.1) | 30 | [-2] | [-9] | [5] | -72 | -113 | RG | 0 | Wait | | (-8) | -8 | 16 | -2 | 3 | -1,3 | 54 | | 24 | Jan/14 | 13 | 62.39 | 62.62 | 64.09(-0.05) | 63.52(-0.09) | 63.45(-0.06) | 63.23 | 0.7 | | 3 | 61(2.1) | 10 | [-3] | [-6] | [-4] | -79 | -96 | RG | -0.3 | Wait | | (-3) | -4 | -3 | -7 | -17 | -1.2,1 | 54 | | 25 | Jan/14 | 12 | 62.39 | 62.62 | 64.12(-0.02) | 63.58(-0.13) | 63.49(-0.13) | 63.26 | 0.8 | | 3 | 59(1.4) | 10 | [-1] | [-12] | [-8] | -79 | -142 | RG | -0.3 | Wait | | (-2) | -8 | -16 | -8 | -13 | -1.3,4 | 54 | | | | |
| 26 | Jan/14 | 11 | 62.39 | 62.62 | 64.13(-0.02) | 63.66(-0.27) | 63.57(-0.06) | 63.42 | 0.9 | | 3 | 58(0.5) | 20 | [-1] | [-12] | [-2] | -66 | -105 | RG | -0.2 | Wait | | (-1) | -4 | -18 | 3 | 20 | -1.1,12 | 54 | | 27 | Jan/14 | 10 | 62.39 | 62.62 | 64.14(0.02) | 63.83(-0.23) | 63.57(0) | 63.59 | 1.1 | | 3 | 57(-0.1) | 20 | [1] | [-6] | [-5] | -59 | -110 | DR | -0 | OpenShort | | (0) | 0 | -20 | 1 | 19 | -0.8,11 | 54 | | 28 | Jan/14 | 9 | 62.39 | 62.62 | 64.13(0.02) | 63.98(-0.2) | 63.61(0.02) | 63.79 | 1.2 | | 3 | 58(-1) | 50 | [1] | [-4] | [16] | -54 | -65 | RG | 0.3 | Wait? | | (2) | 1 | 41 | 0 | 20 | -0.5,9 | 54 | | 29 | Jan/13 | 15 | 62.34 | 62.5 | 64.12(0.03) | 64.11(-0.25) | 63.6(-0.11) | 63.39 | 1 | | 2 | 59(-5.1) | 10 | [2] | [-14] | [-13] | -75 | -167 | DR | -0.3 | HoldShort? | | (-1) | -7 | -27 | -8 | -20 | -1.1,3 | 51 | | 30 | Jan/13 | 14 | 62.34 | 62.5 | 64.1(0.14) | 64.27(-0.19) | 63.67(-0.11) | 63.65 | 1.2 | | 2 | 64(-11.8) | 50 | [9] | [-11] | [-4] | -61 | -235 | DR | -0 | OpenShort | | (4) | -7 | 1 | -11 | -20 | -0.6,4 | 51 | | | | |
| 31 | Jan/13 | 13 | 62.34 | 62.5 | 64.01(0.11) | 64.39(-0.19) | 63.74(-0.48) | 63.64 | 1.2 | | 2 | 75(-9) | 25 | [7] | [-35] | [-5] | -54 | -288 | DR | -0.1 | OpenShort | | (9) | -31 | 5 | -19 | -20 | -0.4,6 | 51 | | 32 | Jan/13 | 12 | 62.34 | 62.5 | 63.94(0.14) | 64.51(-0.22) | 64.05(-0.45) | 63.59 | 1.1 | | 2 | 84(-9.1) | 20 | [9] | [-33] | [-13] | -50 | -299 | DR | -0.5 | OpenShort | | (9) | -29 | -13 | -29 | -20 | -0.4,10 | 51 | | 33 | Jan/13 | 11 | 62.34 | 62.5 | 63.85(0.14) | 64.65(-0.02) | 64.34(-0.43) | 63.72 | 1.3 | | 2 | 94(-7.9) | 15 | [9] | [-26] | [-14] | -27 | -263 | DR | -0.6 | OpenShort | | (9) | -28 | -1 | -37 | -20 | -0.1,26 | 51 | | 34 | Jan/13 | 10 | 62.34 | 62.5 | 63.76(0.16) | 64.66(0.02) | 64.62(-0.39) | 63.73 | 1.3 | | 2 | 101(-6.6) | 10 | [10] | [-22] | [-23] | 4 | -254 | DR | -0.8 | OpenShort | | (11) | -25 | -31 | -27 | -20 | -0,54 | 51 | | 35 | Jan/13 | 9 | 62.34 | 62.5 | 63.66(0.16) | 64.65(0.08) | 64.87(-0.26) | 64.04 | 1.5 | | 2 | 108(-5.6) | -5 | [10] | [-11] | [-46] | 36 | -162 | DR | -0.7 | OpenShort? | | (11) | -17 | -111 | -17 | -20 | 0.3,78 | 51 | | | | |
| 36 | Jan/12 | 15 | 62.3 | 62.48 | 63.56(0.27) | 64.6(0.25) | 65.04(0.09) | 65.15 | 2.6 | | 5 | 114(-0.2) | 50 | [17] | [22] | [2] | 83 | 5 | UT | 0.1 | HoldLong? | | (18) | 6 | 5 | -2 | 8 | 1.3,100 | 60 | | 37 | Jan/12 | 14 | 62.3 | 62.48 | 63.39(0.24) | 64.44(0.23) | 64.98(0.03) | 65.1 | 2.6 | | 5 | 114(2.6) | 50 | [16] | [17] | [4] | 85 | 39 | UT | 0.1 | OpenLong | | (18) | 2 | 6 | -2 | 20 | 1.4,100 | 60 | | 38 | Jan/12 | 13 | 62.3 | 62.48 | 63.24(0.25) | 64.29(0.25) | 64.96(0.39) | 65.04 | 2.5 | | 5 | 111(3.2) | 50 | [16] | [41] | [1] | 86 | 129 | UT | 0.1 | OpenLong | | (16) | 25 | -2 | -4 | 20 | 1.5,98 | 60 | | 39 | Jan/12 | 12 | 62.3 | 62.48 | 63.08(0.25) | 64.13(0.33) | 64.71(0.45) | 65.06 | 2.5 | | 5 | 108(6.3) | 50 | [16] | [48] | [9] | 90 | 174 | UT | 0.3 | OpenLong | | (18) | 29 | 22 | -8 | 20 | 1.7,97 | 60 | | 40 | Jan/12 | 11 | 62.3 | 62.48 | 62.92(0.22) | 63.92(0.44) | 64.42(0.37) | 64.84 | 2.3 | | 5 | 102(6.5) | 50 | [14] | [46] | [-0] | 90 | 183 | UT | 0.4 | OpenLong | | (16) | 24 | -2 | -1 | 9 | 1.7,97 | 60 | | | | |
| 41 | Jan/12 | 10 | 62.3 | 62.48 | 62.78(0.24) | 63.64(0.44) | 64.18(0.42) | 64.86 | 2.3 | | 5 | 95(9.8) | 50 | [16] | [49] | [-2] | 98 | 195 | CR | 0.7 | OpenShort | | (16) | 27 | -15 | 1 | 20 | 2,98 | 60 | | 42 | Jan/12 | 9 | 62.3 | 62.48 | 62.63(0.24) | 63.36(0.49) | 63.91(0.46) | 65.01 | 2.5 | | 5 | 85(15.4) | 50 | [16] | [53] | [50] | 115 | 256 | UT | 1.2 | HoldLong? | | (17) | 30 | 128 | 7 | 20 | 2.6,100 | 60 | | 43 | Jan/11 | 15 | 62.22 | 62.03 | 62.48(0.14) | 63.05(0.3) | 63.62(0.11) | 63.76 | 1.6 | | -1 | 70(-3.7) | 45 | [9] | [21] | [4] | 93 | 88 | UT | 0.2 | HoldLong? | | (11) | 7 | 9 | -3 | 20 | 1.7,100 | 55 | | 44 | Jan/11 | 14 | 62.22 | 62.03 | 62.39(0.21) | 62.86(0.29) | 63.55(0.22) | 63.68 | 1.5 | | -1 | 74(0.5) | 50 | [14] | [29] | [6] | 94 | 52 | UT | 0.2 | HoldLong | | (9) | 15 | 13 | -5 | 20 | 1.8,99 | 55 | | 45 | Jan/11 | 13 | 62.22 | 62.03 | 62.26(0.19) | 62.68(0.27) | 63.41(0.49) | 63.55 | 1.4 | | -1 | 73(1.8) | 50 | [13] | [46] | [2] | 94 | 141 | UT | 0.2 | OpenLong | | (14) | 33 | 0 | -8 | 20 | 1.8,99 | 55 | | | | |
| 46 | Jan/11 | 12 | 62.22 | 62.03 | 62.14(0.19) | 62.51(0.27) | 63.1(0.46) | 63.55 | 1.4 | | -1 | 71(5.7) | 50 | [13] | [44] | [4] | 103 | 153 | TP | 0.7 | OpenShort | | (15) | 31 | -1 | -4 | 20 | 2.1,100 | 55 | | 47 | Jan/11 | 11 | 62.22 | 62.03 | 62.02(0.18) | 62.34(0.24) | 62.81(0.53) | 63.56 | 1.4 | | -1 | 66(8.7) | 50 | [12] | [48] | [14] | 110 | 203 | UT | 1.2 | HoldLong | | (12) | 35 | 12 | 18 | 20 | 2.4,100 | 55 | | 48 | Jan/11 | 10 | 62.22 | 62.03 | 61.91(0.21) | 62.19(0.29) | 62.48(0.55) | 63.44 | 1.3 | | -1 | 57(11.8) | 50 | [14] | [51] | [30] | 118 | 177 | UT | 1.8 | HoldLong | | (12) | 36 | 52 | 39 | 20 | 2.8,98 | 55 | | 49 | Jan/11 | 9 | 62.22 | 62.03 | 61.78(0.18) | 62.01(0.16) | 62.14(0.32) | 62.94 | 0.7 | | -1 | 45(0.7) | 50 | [12] | [31] | [44] | 116 | 89 | UT | 1.8 | CloseLong? | | (11) | 21 | 97 | 39 | 20 | 2.7,98 | 55 | | 50 | Jan/10 | 15 | 62.23 | 61.82 | 61.67(0.08) | 61.91(-0.02) | 61.94(0.05) | 62.02 | -0.2 | | -6 | 45(0) | -5 | [5] | [3] | [2] | 56 | -9 | RG | 0.2 | Wait? | | (7) | 3 | -7 | 19 | 18 | 0.8,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|