MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $60.7200 One month high (close): $65.9500

MCHI Daily Change: -0.41% Daily StdDev 1.49% MCHI EMA_5_Trend: 0.13% 10Minute StdDev: $0.2748

Latest Price : $62.55(-0.41%)

Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 33 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	63.82	62.67	62.51(0.05)	62.7(-0.03)	62.57(-0.1)	62.53	-0.9	-13	17(-1.8)	-50	[3]	[-10]	[-4]	6	-78	DR	-0.2	OpenShort?	(2)	-7	-4	-7	-19	0.1,53	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.67(daily_ema_10 0.22%) 62.7(hourly_sma_10 0.27%) 63.82(daily_ema_20 2.06%)

2	Dec/27	14	63.82	62.67	62.48(0.02)	62.7(0)	62.63(-0.08)	62.57	-0.8	-13	19(0)	-50	[1]	[-8]	[-2]	10	-31	DR	-0.2	OpenShort	(4)	-5	4	-16	-10	0.3,52	43
3	Dec/27	13	63.82	62.67	62.48(0)	62.72(0.03)	62.68(-0.08)	62.53	-0.9	-13	19(0)	-50	[0]	[-7]	[-6]	14	-11	DR	-0.5	OpenShort	(0)	-5	2	-22	-20	0.2,59	43
4	Dec/27	12	63.82	62.67	62.47(0.02)	62.7(0.05)	62.73(-0.11)	62.51	-0.9	-13	19(-0.1)	-50	[1]	[-8]	[-12]	26	-39	DR	-0.8	OpenShort	(0)	-7	-20	-18	-20	0.1,73	43
5	Dec/27	11	63.82	62.67	62.46(0.03)	62.67(0.06)	62.8(-0.06)	62.7	-0.7	-13	19(0.3)	-50	[2]	[-4]	[-8]	57	-6	DR	-0.4	OpenShort	(2)	-4	-16	-9	-11	0.8,87	43

6	Dec/27	10	63.82	62.67	62.44(0.06)	62.63(0.11)	62.84(0.08)	62.86	-0.6	-13	19(1.1)	-35	[4]	[7]	[2]	80	29	RG	0.1	Wait	(3)	5	7	-6	11	1.5,92	43
7	Dec/27	9	63.82	62.67	62.4(0.06)	62.56(0.08)	62.79(0.03)	62.79	-0.7	-13	18(-0.6)	-40	[4]	[3]	[-0]	79	6	RG	0	Wait?	(3)	2	1	-4	0	1.5,91	43
8	Dec/23	15	63.98	62.98	62.36(0.06)	62.51(0.1)	62.77(0.14)	62.78	-0.8	-13	18(-0.3)	-35	[4]	[11]	[-1]	85	44	CR	0	OpenShort?	(5)	9	-9	5	17	1.6,95	50
9	Dec/23	14	63.98	62.98	62.32(0.18)	62.45(0.1)	62.68(0.22)	62.86	-0.7	-13	18(-8.7)	15	[12]	[18]	[3]	97	-37	TP	0.6	OpenShort	(5)	15	-3	16	18	1.9,99	50
10	Dec/23	13	63.98	62.98	62.21(0.18)	62.39(0.13)	62.54(0.19)	62.89	-0.7	-13	27(-6.5)	30	[12]	[17]	[12]	90	-25	UT	0.8	HoldLong	(12)	13	20	17	20	1.6,100	50

11	Dec/23	12	63.98	62.98	62.1(0.19)	62.31(0.11)	62.42(0.16)	62.7	-0.8	-13	34(-6.2)	20	[13]	[15]	[7]	71	-53	UT	0.5	OpenLong	(12)	11	9	12	20	1.2,91	50
12	Dec/23	11	63.98	62.98	61.98(0.16)	62.24(0.03)	62.32(0.13)	62.61	-0.9	-13	40(-4.2)	20	[11]	[9]	[12]	50	-30	UT	0.5	OpenLong	(12)	9	28	-1	20	1,75	50
13	Dec/23	10	63.98	62.98	61.88(0.16)	62.22(-0.03)	62.24(0.02)	62.34	-1.1	-13	44(-3.9)	5	[11]	[0]	[7]	39	-88	RG	0.1	Wait	(11)	1	20	-5	16	0.7,71	50
14	Dec/23	9	63.98	62.98	61.78(0.11)	62.24(-0.03)	62.23(-0.03)	62.15	-1.2	-13	48(-1.8)	-35	[7]	[-4]	[-7]	35	-59	DR	-0.1	OpenShort?	(10)	-2	-16	-8	-3	0.5,72	50
15	Dec/22	15	64.21	63.26	61.71(0.13)	62.26(0.02)	62.25(0.08)	62.3	-1.1	-13	50(3.1)	-5	[9]	[5]	[4]	53	-12	RG	0.1	Wait?	(9)	5	9	-1	10	0.8,83	40

16	Dec/22	14	64.21	63.26	61.71(0)	62.26(0)	62.2(0.08)	62.21	-1.2	-13	47(0)	-50	[0]	[2]	[-2]	54	110	CR	0	HoldShort	(9)	5	-3	1	-10	0.7,86	40
17	Dec/22	13	64.21	63.26	61.63(-0.02)	62.25(0.05)	62.15(-0.08)	62.24	-1.2	-13	47(-0.3)	-50	[-1]	[-7]	[-0]	58	100	DT	0.1	OpenShort	(0)	-5	1	3	-13	0.8,88	40
18	Dec/22	12	64.21	63.26	61.63(0)	62.22(0.06)	62.2(-0.06)	62.23	-1.2	-13	47(-0.2)	-50	[0]	[-5]	[-2]	56	85	DR	0	OpenShort	(-1)	-4	-3	2	-10	0.8,86	40
19	Dec/22	11	64.21	63.26	61.63(0)	62.18(0.24)	62.24(-0.05)	62.26	-1.2	-13	47(0.2)	-50	[0]	[1]	[1]	51	88	UR	0	SmallShort	(0)	-3	18	-9	-20	0.8,81	40
20	Dec/22	10	64.21	63.26	61.64(0.02)	62.03(0.26)	62.27(-0.02)	62.09	-1.3	-13	47(0.1)	-50	[1]	[4]	[0]	50	46	RG	-0.2	Wait	(0)	-1	15	-9	-20	0.6,85	40

21	Dec/22	9	64.21	63.26	61.63(-0.02)	61.87(0.23)	62.28(-0.11)	61.95	-1.4	-13	47(-0.1)	-50	[-1]	[-3]	[-23]	51	42	DT	-0.4	OpenShort?	(-1)	-7	-56	-6	-20	0.4,91	40
22	Dec/21	15	64.46	63.61	61.64(0.08)	61.73(0.33)	62.35(0.18)	62.48	-1.1	-12	47(3.3)	-10	[5]	[21]	[4]	78	103	RG	0.2	Wait?	(3)	12	5	7	16	1.1,100	42
23	Dec/21	14	64.46	63.61	61.59(-0.03)	61.53(0.33)	62.24(0.21)	62.43	-1.2	-12	44(-1.5)	-45	[-2]	[21]	[7]	76	223	UR	0.3	SmallShort	(5)	14	7	10	20	1.1,98	42
24	Dec/21	13	64.46	63.61	61.61(-0.03)	61.33(0.26)	62.11(0.52)	62.37	-1.2	-12	45(-1.4)	-25	[-2]	[39]	[11]	70	281	UR	0.3	SmallShort	(-3)	34	10	19	20	1,95	42
25	Dec/21	12	64.46	63.61	61.63(-0.05)	61.17(0.26)	61.79(0.54)	62.27	-1.3	-12	47(-2.1)	-30	[-3]	[40]	[12]	57	285	UR	0.6	SmallShort	(-2)	35	7	25	20	0.8,87	42

26	Dec/21	11	64.46	63.61	61.66(-0.05)	61.17(0)	61.46(0.59)	62.21	-1.3	-12	49(-1.7)	-30	[-3]	[35]	[27]	47	289	UR	0.9	SmallShort	(-4)	39	29	39	20	0.7,79	42
27	Dec/21	10	64.46	63.61	61.69(-0.08)	61.01(-0.08)	61.1(0.44)	61.93	-1.5	-12	50(-2.5)	-25	[-5]	[22]	[19]	12	230	UR	0.9	SmallShort	(-5)	29	15	31	20	0.3,54	42
28	Dec/21	9	64.46	63.61	61.74(-0.11)	61.06(-0.08)	60.83(0.46)	61.79	-1.5	-12	53(-2.9)	-35	[-7]	[23]	[49]	-18	235	UR	1	SmallShort?	(-7)	30	110	24	20	0.1,30	42
29	Dec/20	15	64.73	63.88	61.81(-0.24)	61.11(-0.21)	60.55(0.02)	60.77	-2.2	-15	56(0)	-50	[-16]	[-14]	[7]	-70	75	DP	0.2	OpenShort?	(-14)	1	17	8	5	-1.1,8	31
30	Dec/20	14	64.73	63.88	61.96(-0.16)	61.24(-0.24)	60.54(-0.03)	60.61	-2.2	-15	56(2.2)	-50	[-11]	[-17]	[6]	-80	-64	DP	0.1	OpenShort	(-17)	-2	18	8	-17	-1.3,3	31

31	Dec/20	13	64.73	63.88	62.06(-0.13)	61.39(-0.26)	60.56(-0.59)	60.44	-2.3	-15	54(4.1)	-50	[-9]	[-55]	[-6]	-90	-278	DT	-0.1	OpenShort	(-12)	-40	-3	1	-20	-1.6,0	31
32	Dec/20	12	64.73	63.88	62.14(-0.13)	61.55(-0.15)	60.92(-0.62)	60.47	-2.3	-15	49(4.4)	-50	[-9]	[-53]	[-6]	-94	-296	DT	-0.5	OpenShort	(-9)	-42	2	-1	-20	-1.8,1	31
33	Dec/20	11	64.73	63.88	62.22(-0.13)	61.64(-0.4)	61.3(-0.6)	60.45	-2.3	-15	45(6)	-50	[-9]	[-60]	[-20]	-103	-301	DT	-1	HoldShort	(-9)	-40	-31	-26	-20	-2.1,0	31
34	Dec/20	10	64.73	63.88	62.3(-0.08)	61.89(-0.31)	61.67(-0.44)	60.74	-2.2	-15	39(4.1)	-50	[-5]	[-45]	[-7]	-94	-281	DT	-1.3	OpenShort	(-7)	-30	3	-25	-20	-2.2,11	31
35	Dec/20	9	64.73	63.88	62.35(-0.13)	62.08(-0.37)	61.94(-0.47)	60.71	-2.2	-15	35(6.9)	-50	[-9]	[-50]	[-63]	-91	-248	DT	-1.9	OpenShort?	(-7)	-32	-159	-21	-20	-2.6,24	31

36	Dec/17	15	65.13	64.25	62.43(-0.02)	62.31(-0.1)	62.23(0.1)	62.22	-1.6	-12	28(-1)	-50	[-1]	[1]	[-4]	-24	16	RG	-0	Wait?	(0)	7	-17	5	8	-0.4,36	34
37	Dec/17	14	65.13	64.25	62.44(-0.14)	62.37(-0.1)	62.17(0.29)	62.38	-1.6	-12	29(-6.9)	-50	[-9]	[11]	[8]	-18	201	UR	0.4	SmallShort	(-1)	19	12	12	18	-0.1,35	34
38	Dec/17	13	65.13	64.25	62.53(-0.14)	62.43(-0.14)	61.99(-0.18)	62.26	-1.6	-12	36(-4.5)	-50	[-9]	[-21]	[6]	-28	55	DP	0.4	OpenShort	(-11)	-12	9	10	11	-0.4,32	34
39	Dec/17	12	65.13	64.25	62.62(-0.14)	62.52(-0.24)	62.1(-0.21)	62.17	-1.7	-12	40(-2.6)	-50	[-9]	[-26]	[4]	-38	17	DP	0.1	OpenShort	(-11)	-14	5	10	11	-0.6,27	34
40	Dec/17	11	65.13	64.25	62.71(-0.14)	62.67(-0.08)	62.23(-0.24)	62.12	-1.7	-12	43(-1.7)	-50	[-9]	[-23]	[0]	-53	-10	DT	-0.1	OpenShort	(-9)	-16	19	-13	-20	-0.8,17	34

41	Dec/17	10	65.13	64.25	62.8(-0.14)	62.72(-0.03)	62.38(-0.29)	61.94	-1.8	-12	45(-0.2)	-50	[-9]	[-24]	[8]	-58	-73	DP	-0.6	OpenShort	(-12)	-19	49	-13	-20	-1.1,20	34
42	Dec/17	9	65.13	64.25	62.89(-0.21)	62.74(-0.1)	62.56(-0.48)	61.48	-2.1	-12	45(1.9)	-50	[-14]	[-40]	[-59]	-69	-131	DT	-1.4	OpenShort?	(-12)	-31	-139	-18	-20	-1.8,26	34
43	Dec/16	15	65.44	64.39	63.02(-0.08)	62.8(0.14)	62.86(-0.11)	62.82	-1.5	-14	43(-1.7)	-50	[-5]	[-7]	[-1]	-14	22	DT	-0.1	OpenShort?	(-7)	-7	3	1	-20	-0.3,44	34
44	Dec/16	14	65.44	64.39	63.07(-0.13)	62.71(0.13)	62.93(-0.3)	62.79	-1.5	-14	45(-2.9)	-50	[-8]	[-20]	[-6]	-19	14	DT	-0.2	OpenShort	(-7)	-20	-12	-6	-13	-0.4,41	34
45	Dec/16	13	65.44	64.39	63.15(-0.11)	62.63(0.11)	63.12(0.11)	62.91	-1.5	-14	48(-2.1)	-50	[-7]	[6]	[3]	-14	96	UR	-0.3	SmallShort	(-9)	7	9	-4	3	-0.3,44	34

46	Dec/16	12	65.44	64.39	63.22(-0.13)	62.56(0.06)	63.05(0.21)	62.82	-1.5	-14	50(-1.6)	-50	[-8]	[10]	[-5]	-16	121	RG	-0.3	Wait	(-9)	14	-16	-4	14	-0.5,47	34
47	Dec/16	11	65.44	64.39	63.3(-0.09)	62.52(-0.19)	62.92(0.3)	62.98	-1.4	-14	51(-0.9)	-50	[-6]	[9]	[5]	0	114	UR	0.1	SmallShort	(-7)	20	-18	20	20	-0.4,60	34
48	Dec/16	10	65.44	64.39	63.36(-0.08)	62.64(-0.16)	62.73(0.35)	63.15	-1.3	-14	52(-0.8)	-50	[-5]	[13]	[-13]	-2	137	RG	0.5	Wait	(-5)	23	-58	-1	20	-0.2,53	34
49	Dec/16	9	65.44	64.39	63.41(-0.05)	62.74(-0.02)	62.51(0.61)	63.72	-1	-14	53(-1.3)	-15	[-3]	[35]	[48]	-5	250	UR	1.3	SmallShort?	(-2)	40	117	-2	20	0.3,38	34
50	Dec/15	15	65.81	64.62	63.44(-0.17)	62.75(-0.21)	62.13(0.11)	62.6	-1.7	-16	54(3.8)	-50	[-11]	[-6]	[16]	-59	66	DP	0.5	OpenShort?	(-11)	7	52	-20	20	-0.9,14	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI