|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.7200 One month high (close): $68.0600
MCHI Daily Change: -2.32% Daily StdDev 1.49% MCHI EMA_5_Trend: -1.15% 10Minute StdDev: $1.0101
Latest Price : $60.72(-2.32%) | Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 64.73 | 63.88 | 61.81(-0.24) | 61.11(-0.21) | 60.55(0.02) | 60.77 | -2.2 | | -15 | 53(-3.1) | -50 | [-16] | [-14] | [7] | -70 | 78 | DP | 0.2 | OpenShort? | | (-14) | 1 | 17 | 8 | 5 | -1.1,8 | 31 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.11(hourly_sma_10 0.56%) 61.81(hourly_sma_20 1.71%) 63.88(daily_ema_10 5.12%) 64.73(daily_ema_20 6.52%)
|
| | | 2 | Dec/20 | 14 | 64.73 | 63.88 | 61.96(-0.16) | 61.24(-0.24) | 60.54(-0.03) | 60.61 | -2.2 | | -15 | 56(2.2) | -50 | [-11] | [-17] | [6] | -80 | -66 | DP | 0.1 | OpenShort | | (-17) | -2 | 19 | 8 | -17 | -1.3,3 | 31 | | 3 | Dec/20 | 13 | 64.73 | 63.88 | 62.06(-0.13) | 61.39(-0.26) | 60.56(-0.59) | 60.44 | -2.3 | | -15 | 54(4.1) | -50 | [-9] | [-55] | [-6] | -90 | -278 | DT | -0.1 | OpenShort | | (-12) | -40 | -3 | 1 | -20 | -1.6,0 | 31 | | 4 | Dec/20 | 12 | 64.73 | 63.88 | 62.14(-0.13) | 61.55(-0.15) | 60.92(-0.62) | 60.47 | -2.3 | | -15 | 49(4.4) | -50 | [-9] | [-53] | [-6] | -94 | -296 | DT | -0.5 | OpenShort | | (-9) | -42 | 2 | -1 | -20 | -1.8,1 | 31 | | 5 | Dec/20 | 11 | 64.73 | 63.88 | 62.22(-0.13) | 61.64(-0.4) | 61.3(-0.6) | 60.45 | -2.3 | | -15 | 45(6) | -50 | [-9] | [-60] | [-20] | -103 | -301 | DT | -1 | HoldShort | | (-9) | -40 | -32 | -26 | -20 | -2.1,0 | 31 | | | | |
| 6 | Dec/20 | 10 | 64.73 | 63.88 | 62.3(-0.08) | 61.89(-0.31) | 61.67(-0.44) | 60.74 | -2.2 | | -15 | 39(4.1) | -50 | [-5] | [-45] | [-7] | -94 | -280 | DT | -1.3 | OpenShort | | (-7) | -30 | 3 | -25 | -20 | -2.2,11 | 31 | | 7 | Dec/20 | 9 | 64.73 | 63.88 | 62.35(-0.13) | 62.08(-0.37) | 61.94(-0.47) | 60.71 | -2.2 | | -15 | 35(6.9) | -50 | [-9] | [-50] | [-64] | -91 | -248 | DT | -1.9 | OpenShort? | | (-7) | -32 | -161 | -21 | -20 | -2.6,24 | 31 | | 8 | Dec/17 | 15 | 65.13 | 64.25 | 62.43(-0.02) | 62.31(-0.1) | 62.23(0.1) | 62.22 | -1.6 | | -12 | 28(-1) | -50 | [-1] | [1] | [-4] | -24 | 15 | RG | -0 | Wait? | | (0) | 7 | -17 | 5 | 8 | -0.4,36 | 34 | | 9 | Dec/17 | 14 | 65.13 | 64.25 | 62.44(-0.14) | 62.37(-0.1) | 62.17(0.29) | 62.38 | -1.6 | | -12 | 29(-6.9) | -50 | [-9] | [11] | [8] | -18 | 198 | UR | 0.4 | SmallShort | | (-1) | 19 | 13 | 12 | 18 | -0.1,35 | 34 | | 10 | Dec/17 | 13 | 65.13 | 64.25 | 62.53(-0.14) | 62.43(-0.14) | 61.99(-0.18) | 62.26 | -1.6 | | -12 | 36(-4.5) | -50 | [-9] | [-21] | [6] | -28 | 54 | DP | 0.4 | OpenShort | | (-11) | -12 | 9 | 10 | 11 | -0.4,32 | 34 | | | | |
| 11 | Dec/17 | 12 | 65.13 | 64.25 | 62.62(-0.14) | 62.52(-0.24) | 62.1(-0.21) | 62.17 | -1.7 | | -12 | 40(-2.6) | -50 | [-9] | [-26] | [4] | -38 | 16 | DP | 0.1 | OpenShort | | (-11) | -14 | 5 | 10 | 11 | -0.6,27 | 34 | | 12 | Dec/17 | 11 | 65.13 | 64.25 | 62.71(-0.14) | 62.67(-0.08) | 62.23(-0.24) | 62.12 | -1.7 | | -12 | 43(-1.7) | -50 | [-9] | [-23] | [1] | -53 | -11 | DP | -0.1 | OpenShort | | (-9) | -16 | 19 | -13 | -20 | -0.8,17 | 34 | | 13 | Dec/17 | 10 | 65.13 | 64.25 | 62.8(-0.14) | 62.72(-0.03) | 62.38(-0.29) | 61.94 | -1.8 | | -12 | 45(-0.2) | -50 | [-9] | [-24] | [8] | -58 | -74 | DP | -0.6 | OpenShort | | (-12) | -19 | 50 | -13 | -20 | -1.1,20 | 34 | | 14 | Dec/17 | 9 | 65.13 | 64.25 | 62.89(-0.21) | 62.74(-0.1) | 62.56(-0.48) | 61.48 | -2.1 | | -12 | 45(1.9) | -50 | [-14] | [-40] | [-60] | -69 | -132 | DT | -1.4 | OpenShort? | | (-13) | -31 | -141 | -18 | -20 | -1.8,26 | 34 | | 15 | Dec/16 | 15 | 65.44 | 64.39 | 63.02(-0.08) | 62.8(0.14) | 62.86(-0.11) | 62.82 | -1.5 | | -14 | 43(-1.7) | -50 | [-5] | [-7] | [-1] | -14 | 21 | DT | -0.1 | OpenShort? | | (-7) | -7 | 3 | 1 | -20 | -0.3,44 | 34 | | | | |
| 16 | Dec/16 | 14 | 65.44 | 64.39 | 63.07(-0.13) | 62.71(0.13) | 62.93(-0.3) | 62.79 | -1.5 | | -14 | 45(-2.9) | -50 | [-8] | [-20] | [-6] | -19 | 13 | DT | -0.2 | OpenShort | | (-7) | -20 | -13 | -6 | -13 | -0.4,41 | 34 | | 17 | Dec/16 | 13 | 65.44 | 64.39 | 63.15(-0.11) | 62.63(0.11) | 63.12(0.11) | 62.91 | -1.5 | | -14 | 48(-2.1) | -50 | [-7] | [6] | [3] | -14 | 94 | UR | -0.3 | SmallShort | | (-9) | 7 | 9 | -4 | 3 | -0.3,44 | 34 | | 18 | Dec/16 | 12 | 65.44 | 64.39 | 63.22(-0.13) | 62.56(0.06) | 63.05(0.21) | 62.82 | -1.5 | | -14 | 50(-1.6) | -50 | [-8] | [10] | [-5] | -16 | 118 | RG | -0.3 | Wait | | (-9) | 14 | -17 | -4 | 14 | -0.5,47 | 34 | | 19 | Dec/16 | 11 | 65.44 | 64.39 | 63.3(-0.09) | 62.52(-0.19) | 62.92(0.3) | 62.98 | -1.4 | | -14 | 51(-0.9) | -50 | [-6] | [9] | [5] | 0 | 112 | UR | 0.1 | SmallShort | | (-7) | 20 | -18 | 20 | 20 | -0.4,60 | 34 | | 20 | Dec/16 | 10 | 65.44 | 64.39 | 63.36(-0.08) | 62.64(-0.16) | 62.73(0.35) | 63.15 | -1.3 | | -14 | 52(-0.8) | -50 | [-5] | [13] | [-8] | -2 | 135 | RG | 0.5 | Wait | | (-5) | 23 | -59 | 27 | 20 | -0.2,53 | 34 | | | | |
| 21 | Dec/16 | 9 | 65.44 | 64.39 | 63.41(-0.05) | 62.74(-0.02) | 62.51(0.61) | 63.72 | -1 | | -14 | 53(-1.3) | -15 | [-3] | [35] | [54] | -5 | 248 | UR | 1.3 | SmallShort? | | (-2) | 40 | 119 | 29 | 20 | 0.3,38 | 34 | | 22 | Dec/15 | 15 | 65.81 | 64.62 | 63.44(-0.17) | 62.75(-0.21) | 62.13(0.11) | 62.6 | -1.7 | | -16 | 54(3.8) | -50 | [-11] | [-6] | [22] | -59 | 63 | DP | 0.5 | OpenShort? | | (-11) | 7 | 52 | 13 | 20 | -0.9,14 | 28 | | 23 | Dec/15 | 14 | 65.81 | 64.62 | 63.55(-0.28) | 62.88(-0.27) | 62.06(-0.1) | 62.11 | -1.9 | | -16 | 51(-2.5) | -50 | [-18] | [-23] | [1] | -84 | 19 | DP | 0.1 | OpenShort | | (-13) | -7 | 5 | 7 | -20 | -1.5,4 | 28 | | 24 | Dec/15 | 13 | 65.81 | 64.62 | 63.73(-0.28) | 63.05(-0.32) | 62.12(-0.67) | 62.06 | -2 | | -16 | 53(-0.4) | -50 | [-18] | [-61] | [1] | -91 | -150 | DP | -0.1 | OpenShort | | (-21) | -43 | 11 | 3 | -20 | -1.7,2 | 28 | | 25 | Dec/15 | 12 | 65.81 | 64.62 | 63.91(-0.3) | 63.25(-0.28) | 62.54(-0.68) | 61.96 | -2 | | -16 | 53(1.8) | -50 | [-19] | [-61] | [-6] | -98 | -183 | DT | -0.6 | OpenShort | | (-20) | -44 | 2 | 1 | -20 | -1.9,0 | 28 | | | | |
| 26 | Dec/15 | 11 | 65.81 | 64.62 | 64.1(-0.28) | 63.43(-0.39) | 62.97(-0.63) | 61.94 | -2 | | -16 | 52(4) | -50 | [-18] | [-61] | [-20] | -105 | -219 | DT | -1 | HoldShort | | (-21) | -41 | -30 | -20 | -20 | -2.2,0 | 28 | | 27 | Dec/15 | 10 | 65.81 | 64.62 | 64.28(-0.26) | 63.68(-0.33) | 63.37(-0.53) | 62.22 | -1.9 | | -16 | 48(4.5) | -50 | [-17] | [-52] | [-17] | -101 | -195 | DT | -1.3 | HoldShort | | (-19) | -34 | -23 | -14 | -20 | -2.3,7 | 28 | | 28 | Dec/15 | 9 | 65.81 | 64.62 | 64.45(-0.26) | 63.89(-0.3) | 63.71(-0.42) | 62.43 | -1.8 | | -16 | 43(4.7) | -50 | [-17] | [-44] | [-69] | -101 | -159 | DT | -1.6 | HoldShort? | | (-17) | -27 | -179 | -9 | -20 | -2.5,12 | 28 | | 29 | Dec/14 | 15 | 66.22 | 64.85 | 64.62(-0.12) | 63.89(0) | 63.98(0.03) | 64.16 | -1 | | -15 | 38(1) | -50 | [-8] | [-2] | [4] | -44 | 54 | DP | 0.2 | OpenShort? | | (-8) | 2 | 7 | 10 | 0 | -0.6,21 | 32 | | 30 | Dec/14 | 14 | 66.22 | 64.85 | 64.7(-0.14) | 64.08(-0.02) | 63.96(0.09) | 64.09 | -1 | | -15 | 37(-1.1) | -50 | [-9] | [1] | [7] | -60 | 72 | UR | 0.2 | SmallShort | | (-9) | 6 | 15 | 7 | 9 | -0.8,10 | 32 | | | | |
| 31 | Dec/14 | 13 | 66.22 | 64.85 | 64.79(-0.15) | 64.09(-0.06) | 63.9(-0.16) | 63.94 | -1.1 | | -15 | 39(-0.6) | -50 | [-10] | [-17] | [1] | -73 | -21 | DP | 0.1 | OpenShort | | (-10) | -11 | 5 | 0 | -8 | -1.1,5 | 32 | | 32 | Dec/14 | 12 | 66.22 | 64.85 | 64.89(-0.15) | 64.13(-0.14) | 64(-0.12) | 63.89 | -1.1 | | -15 | 39(-0.2) | -50 | [-10] | [-17] | [3] | -73 | -31 | DP | -0.1 | OpenShort | | (-11) | -8 | 6 | 4 | 5 | -1.2,7 | 32 | | 33 | Dec/14 | 11 | 66.22 | 64.85 | 64.99(-0.18) | 64.22(-0.29) | 64.08(-0.17) | 63.83 | -1.2 | | -15 | 39(0.7) | -50 | [-12] | [-25] | [-7] | -80 | -44 | DT | -0.3 | HoldShort | | (-12) | -11 | -22 | -5 | 14 | -1.4,5 | 32 | | 34 | Dec/14 | 10 | 66.22 | 64.85 | 65.11(-0.14) | 64.41(-0.22) | 64.19(0.02) | 64.04 | -1.1 | | -15 | 39(-0.2) | -50 | [-9] | [-10] | [11] | -74 | -17 | DP | -0.2 | OpenShort | | (-10) | 1 | 27 | 2 | 17 | -1.4,11 | 32 | | 35 | Dec/14 | 9 | 66.22 | 64.85 | 65.2(-0.2) | 64.55(-0.32) | 64.18(-0.16) | 63.78 | -1.2 | | -15 | 39(2.9) | -50 | [-13] | [-26] | [-24] | -85 | -61 | DT | -0.5 | OpenShort? | | (-13) | -11 | -68 | 0 | -20 | -1.8,10 | 32 | | | | |
| 36 | Dec/13 | 15 | 66.5 | 64.96 | 65.33(-0.14) | 64.76(-0.18) | 64.28(0.02) | 64.44 | -1 | | -16 | 36(1.8) | -50 | [-9] | [-9] | [7] | -66 | 3 | DP | 0.2 | OpenShort? | | (-9) | 1 | 13 | 13 | 6 | -1.2,14 | 30 | | 37 | Dec/13 | 14 | 66.5 | 64.96 | 65.42(-0.12) | 64.88(-0.2) | 64.27(-0.12) | 64.32 | -1 | | -16 | 34(1.7) | -50 | [-8] | [-18] | [-1] | -79 | -82 | DT | 0.1 | OpenShort | | (-10) | -8 | -4 | 13 | -20 | -1.5,9 | 30 | | 38 | Dec/13 | 13 | 66.5 | 64.96 | 65.5(-0.14) | 65.01(-0.21) | 64.35(-0.42) | 64.36 | -1 | | -16 | 32(2) | -50 | [-9] | [-38] | [7] | -85 | -137 | DP | 0 | OpenShort | | (-8) | -27 | 21 | 14 | -20 | -1.6,5 | 30 | | 39 | Dec/13 | 12 | 66.5 | 64.96 | 65.59(-0.15) | 65.15(-0.26) | 64.62(-0.46) | 64.16 | -1.1 | | -16 | 30(3.8) | -50 | [-10] | [-42] | [-1] | -104 | -185 | BT | -0.7 | OpenLong | | (-10) | -30 | 4 | 10 | -20 | -2.2,1 | 30 | | 40 | Dec/13 | 11 | 66.5 | 64.96 | 65.69(-0.15) | 65.32(-0.26) | 64.92(-0.49) | 64.12 | -1.1 | | -16 | 27(5.4) | -50 | [-10] | [-44] | [-18] | -118 | -213 | DT | -1.4 | HoldShort | | (-11) | -32 | -28 | -14 | -20 | -2.7,0 | 30 | | | | |
| 41 | Dec/13 | 10 | 66.5 | 64.96 | 65.79(-0.14) | 65.49(-0.23) | 65.24(-0.38) | 64.39 | -1 | | -16 | 21(5.7) | -50 | [-9] | [-36] | [-20] | -126 | -166 | DT | -1.9 | HoldShort | | (-10) | -25 | -36 | -17 | -20 | -3.1,2 | 30 | | 42 | Dec/13 | 9 | 66.5 | 64.96 | 65.88(-0.08) | 65.64(-0.2) | 65.49(-0.29) | 64.74 | -0.8 | | -16 | 16(5.8) | -50 | [-5] | [-28] | [-40] | -133 | -162 | DT | -2.2 | HoldShort? | | (-7) | -19 | -96 | -23 | -20 | -3.4,2 | 30 | | 43 | Dec/10 | 15 | 66.81 | 65.08 | 65.93(0.02) | 65.77(-0.06) | 65.68(-0.02) | 65.69 | -0.5 | | -15 | 10(-0.3) | -45 | [1] | [-4] | [1] | -75 | -64 | RG | 0 | Wait? | | (0) | -1 | 3 | -3 | 2 | -1.2,5 | 32 | | 44 | Dec/10 | 14 | 66.81 | 65.08 | 65.92(0.05) | 65.81(-0.08) | 65.69(-0.03) | 65.66 | -0.5 | | -15 | 10(-2) | -45 | [3] | [-4] | [-4] | -76 | -97 | DR | -0.1 | HoldShort | | (1) | -2 | -5 | -8 | -6 | -1.2,4 | 32 | | 45 | Dec/10 | 13 | 66.81 | 65.08 | 65.89(0.03) | 65.86(-0.08) | 65.71(-0.03) | 65.71 | -0.5 | | -15 | 12(-1.5) | -45 | [2] | [-5] | [-1] | -64 | -68 | DR | 0 | OpenShort | | (2) | -2 | 4 | -14 | 0 | -0.7,4 | 32 | | | | |
| 46 | Dec/10 | 12 | 66.81 | 65.08 | 65.87(0.03) | 65.91(-0.08) | 65.73(-0.08) | 65.67 | -0.5 | | -15 | 14(-0.9) | -50 | [2] | [-8] | [-3] | -66 | -80 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -19 | 0 | -0.7,2 | 32 | | 47 | Dec/10 | 11 | 66.81 | 65.08 | 65.85(0.02) | 65.96(-0.05) | 65.78(-0.14) | 65.66 | -0.5 | | -15 | 14(-0.6) | -50 | [1] | [-11] | [-9] | -51 | -84 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -23 | -20 | -0.6,14 | 32 | | 48 | Dec/10 | 10 | 66.81 | 65.08 | 65.84(0.03) | 65.99(-0.05) | 65.87(-0.11) | 65.76 | -0.5 | | -15 | 15(-1) | -50 | [2] | [-9] | [-3] | -23 | -67 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -8 | -20 | -0.2,32 | 32 | | 49 | Dec/10 | 9 | 66.81 | 65.08 | 65.82(0.05) | 66.02(-0.06) | 65.94(-0.08) | 65.77 | -0.5 | | -15 | 16(-0.7) | -45 | [3] | [-7] | [-3] | -8 | -79 | DR | -0.5 | OpenShort? | | (3) | -5 | -4 | -3 | -15 | -0.1,45 | 32 | | 50 | Dec/9 | 15 | 67.03 | 65.06 | 65.79(0.03) | 66.06(-0.06) | 65.99(-0.14) | 65.81 | -0.5 | | -16 | 17(0.3) | -50 | [2] | [-12] | [-4] | 18 | -65 | DR | -0.5 | OpenShort? | | (3) | -9 | -13 | 6 | -6 | 0.1,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|