|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $66.1500 One month high (close): $73.9150
MCHI Daily Change: -1.18% Daily StdDev 1.99% MCHI EMA_5_Trend: 0.07% 10Minute StdDev: $0.427
Latest Price : $66.86(-1.18%) | Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 69.2 | 67.25 | 67.08(-0.03) | 67.03(-0.09) | 66.72(0.11) | 66.84 | -1 | | -14 | 18(0) | -50 | [-2] | [1] | [4] | -41 | 15 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 11 | -2 | -0.5,22 | 32 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.03(hourly_sma_10 0.28%) 67.08(hourly_sma_20 0.36%) 67.25(daily_ema_10 0.61%) 69.2(daily_ema_20 3.53%)
|
| | | 2 | Oct/1 | 14 | 69.2 | 67.25 | 67.1(-0.04) | 67.09(-0.15) | 66.65(-0.15) | 66.74 | -1 | | -14 | 18(0.2) | -50 | [-2] | [-13] | [-1] | -53 | -48 | DT | 0.2 | OpenShort | | (-2) | -8 | -4 | 5 | -6 | -0.8,17 | 32 | | 3 | Oct/1 | 13 | 69.2 | 67.25 | 67.13(-0.04) | 67.19(-0.1) | 66.75(-0.27) | 66.79 | -1 | | -14 | 18(0.2) | -50 | [-2] | [-18] | [2] | -57 | -77 | DP | 0.1 | OpenShort | | (-2) | -14 | 12 | -2 | -20 | -0.8,13 | 32 | | 4 | Oct/1 | 12 | 69.2 | 67.25 | 67.16(-0.04) | 67.26(-0.18) | 66.93(-0.31) | 66.64 | -1.1 | | -14 | 18(0.7) | -50 | [-2] | [-22] | [-6] | -74 | -116 | DT | -0.7 | OpenShort | | (-3) | -16 | 3 | -32 | -20 | -1.2,6 | 32 | | 5 | Oct/1 | 11 | 69.2 | 67.25 | 67.19(-0.04) | 67.26(0) | 67.14(-0.3) | 66.6 | -1.1 | | -14 | 17(1) | -50 | [-2] | [-17] | [-12] | -68 | -124 | DT | -1.3 | OpenShort | | (-3) | -15 | 7 | -44 | -20 | -1.4,17 | 32 | | | | |
| 6 | Oct/1 | 10 | 69.2 | 67.25 | 67.22(-0.06) | 67.38(-0.06) | 67.34(-0.33) | 66.51 | -1.1 | | -14 | 16(1.4) | -50 | [-3] | [-20] | [-31] | -51 | -133 | DT | -2.1 | OpenShort | | (-2) | -17 | -55 | -38 | -20 | -1.8,44 | 32 | | 7 | Oct/1 | 9 | 69.2 | 67.25 | 67.26(0.01) | 67.42(0.09) | 67.56(-0.1) | 67.21 | -0.8 | | -14 | 15(-0.1) | -50 | [1] | [-4] | [-16] | 22 | -44 | DR | -1 | OpenShort? | | (0) | -5 | -38 | -10 | -20 | -0.1,74 | 32 | | 8 | Sep/30 | 15 | 69.49 | 67.38 | 67.25(0.03) | 67.36(0.13) | 67.63(0.06) | 67.69 | -0.7 | | -13 | 15(0.7) | -50 | [2] | [5] | [1] | 65 | 55 | RG | 0.2 | Wait? | | (2) | 3 | -1 | 7 | 6 | 1.2,85 | 32 | | 9 | Sep/30 | 14 | 69.49 | 67.38 | 67.25(0) | 67.27(0.13) | 67.59(-0.03) | 67.7 | -0.7 | | -13 | 14(0.1) | -50 | [0] | [0] | [4] | 64 | 62 | UR | 0.3 | SmallShort | | (2) | -2 | 10 | -1 | 13 | 1.4,79 | 32 | | 10 | Sep/30 | 13 | 69.49 | 67.38 | 67.25(0) | 67.18(0.09) | 67.61(0.3) | 67.58 | -0.8 | | -13 | 14(-0.1) | -25 | [0] | [16] | [6] | 53 | 122 | UR | -0.1 | SmallShort | | (-1) | 15 | 8 | 7 | 20 | 1,78 | 32 | | | | |
| 11 | Sep/30 | 12 | 69.49 | 67.38 | 67.23(-0.01) | 67.12(0.01) | 67.41(0.21) | 67.48 | -0.8 | | -13 | 14(-0.3) | -50 | [-1] | [9] | [-2] | 44 | 101 | RG | 0.2 | Wait | | (0) | 11 | -15 | 4 | 20 | 0.7,76 | 32 | | 12 | Sep/30 | 11 | 69.49 | 67.38 | 67.24(0.01) | 67.11(0.04) | 67.27(0.24) | 67.67 | -0.8 | | -13 | 15(0.3) | -15 | [1] | [12] | [16] | 66 | 107 | RG | 1.1 | SmallShort | | (0) | 12 | 11 | 54 | 20 | 1.2,86 | 32 | | 13 | Sep/30 | 10 | 69.49 | 67.38 | 67.23(0.01) | 67.08(0.03) | 67.11(0.24) | 67.53 | -0.8 | | -13 | 14(0.3) | -35 | [1] | [12] | [3] | 31 | 87 | RG | 1.2 | SmallShort | | (0) | 12 | -22 | 39 | 20 | 0.9,58 | 32 | | 14 | Sep/30 | 9 | 69.49 | 67.38 | 67.22(0.04) | 67.06(0.07) | 66.95(0.3) | 67.81 | -0.7 | | -13 | 14(1.2) | -5 | [2] | [16] | [44] | 32 | 124 | RG | 2.6 | SmallShort? | | (2) | 15 | 98 | 37 | 20 | 1.8,37 | 32 | | 15 | Sep/29 | 16 | 69.65 | 67.53 | 67.19(-0.04) | 67.01(-0.09) | 66.75(-0.13) | 66.58 | -1.2 | | -14 | 13(1.7) | -50 | [-2] | [-12] | [-7] | -96 | -82 | DT | -0.6 | OpenShort | | (-3) | -7 | -15 | -3 | -20 | -2,4 | 26 | | | | |
| 16 | Sep/29 | 15 | 69.65 | 67.53 | 67.22(0.01) | 67.07(-0.06) | 66.84(-0.15) | 66.77 | -1.2 | | -14 | 11(-0.6) | -50 | [1] | [-11] | [-4] | -86 | -115 | DR | -0.3 | HoldShort? | | (-1) | -8 | -5 | -6 | -15 | -1.6,4 | 26 | | 17 | Sep/29 | 14 | 69.65 | 67.53 | 67.21(0.01) | 67.11(-0.04) | 66.94(-0.16) | 66.84 | -1.1 | | -14 | 12(-0.7) | -50 | [1] | [-11] | [-2] | -80 | -107 | DR | -0.3 | HoldShort | | (1) | -8 | 7 | -15 | -20 | -1.3,3 | 26 | | 18 | Sep/29 | 13 | 69.65 | 67.53 | 67.2(-0.1) | 67.14(-0.09) | 67.05(-0.18) | 66.75 | -1.2 | | -14 | 12(-2) | -50 | [-5] | [-15] | [-8] | -88 | -17 | DT | -1 | HoldShort | | (1) | -9 | -4 | -35 | -16 | -1.5,0 | 26 | | 19 | Sep/29 | 12 | 69.65 | 67.53 | 67.27(-0.1) | 67.2(-0.13) | 67.17(-0.16) | 66.8 | -1.1 | | -14 | 14(-1.4) | -50 | [-5] | [-15] | [-11] | -68 | -11 | DT | -1 | OpenShort | | (-6) | -8 | -15 | -32 | -13 | -1.3,15 | 26 | | 20 | Sep/29 | 11 | 69.65 | 67.53 | 67.34(-0.09) | 67.29(-0.09) | 67.28(-0.03) | 66.99 | -1.1 | | -14 | 16(-1.4) | -50 | [-5] | [-7] | [-12] | -35 | 27 | DT | -0.7 | OpenShort | | (-5) | -2 | -28 | -10 | -18 | -0.9,38 | 26 | | | | |
| 21 | Sep/29 | 10 | 69.65 | 67.53 | 67.4(-0.07) | 67.35(-0.03) | 67.3(0.04) | 67.34 | -0.9 | | -14 | 17(-1.8) | -50 | [-4] | [-2] | [3] | 17 | 66 | DP | 0.1 | OpenShort | | (-3) | 2 | -1 | 13 | 13 | -0.1,69 | 26 | | 22 | Sep/29 | 9 | 69.65 | 67.53 | 67.45(-0.07) | 67.37(-0.03) | 67.27(0.04) | 67.35 | -0.9 | | -14 | 19(-1.8) | -50 | [-4] | [-2] | [3] | 27 | 66 | DP | 0.2 | OpenShort? | | (-4) | 2 | -2 | 22 | 4 | -0.2,82 | 26 | | 23 | Sep/28 | 15 | 69.8 | 67.87 | 67.5(-0.07) | 67.39(0.01) | 67.24(0.03) | 67.38 | -1 | | -12 | 21(-2.3) | -50 | [-4] | [-2] | [3] | -6 | 54 | DP | 0.3 | OpenShort? | | (-5) | 2 | 5 | 8 | -7 | -0.2,49 | 25 | | 24 | Sep/28 | 14 | 69.8 | 67.87 | 67.55(-0.07) | 67.38(0.01) | 67.22(-0.1) | 67.31 | -1 | | -12 | 23(-0.6) | -50 | [-4] | [-8] | [3] | -23 | 2 | DP | 0.2 | OpenShort | | (-5) | -5 | 13 | 1 | -15 | -0.4,37 | 25 | | 25 | Sep/28 | 13 | 69.8 | 67.87 | 67.6(0.01) | 67.38(0) | 67.29(-0.16) | 67.15 | -1.1 | | -12 | 24(-0.5) | -50 | [1] | [-10] | [-6] | -38 | -117 | DR | -0.2 | OpenShort | | (-4) | -8 | -5 | -14 | -20 | -0.8,32 | 25 | | | | |
| 26 | Sep/28 | 12 | 69.8 | 67.87 | 67.59(0.03) | 67.37(0.09) | 67.4(-0.09) | 67.22 | -1.1 | | -12 | 24(-0.6) | -50 | [2] | [-4] | [-4] | -31 | -99 | DR | -0.3 | OpenShort | | (1) | -5 | 7 | -24 | -20 | -0.6,34 | 25 | | 27 | Sep/28 | 11 | 69.8 | 67.87 | 67.57(0.03) | 67.31(0.07) | 67.46(-0.13) | 67.13 | -1.1 | | -12 | 25(-0.6) | -50 | [2] | [-7] | [-10] | -27 | -130 | DR | -0.6 | OpenShort | | (2) | -7 | -15 | -12 | -20 | -0.7,41 | 25 | | 28 | Sep/28 | 10 | 69.8 | 67.87 | 67.55(0.03) | 67.26(-0.12) | 67.46(0) | 67.32 | -1 | | -12 | 25(-0.7) | -50 | [2] | [-5] | [-6] | 5 | -58 | DR | -0.4 | OpenShort | | (2) | 0 | -28 | 1 | 20 | -0.4,65 | 25 | | 29 | Sep/28 | 9 | 69.8 | 67.87 | 67.53(0.07) | 67.34(-0.07) | 67.55(0.15) | 67.67 | -0.9 | | -12 | 26(-1.1) | -20 | [4] | [4] | [7] | 40 | -10 | RG | 0.2 | Wait? | | (3) | 8 | 3 | 14 | 20 | 0.2,85 | 25 | | 30 | Sep/27 | 15 | 69.9 | 68.27 | 67.48(0.06) | 67.39(-0.09) | 67.45(0.16) | 67.63 | -1 | | -11 | 27(-1.8) | -20 | [3] | [4] | [6] | 8 | 1 | RG | 0.3 | Wait? | | (4) | 8 | 4 | 9 | 20 | 0.2,53 | 36 | | | | |
| 31 | Sep/27 | 14 | 69.9 | 68.27 | 67.44(0.06) | 67.45(-0.1) | 67.34(0.28) | 67.58 | -1 | | -11 | 29(-0.6) | -15 | [3] | [10] | [5] | 2 | 29 | RG | 0.4 | Wait | | (4) | 14 | 1 | 12 | 20 | 0.2,47 | 36 | | 32 | Sep/27 | 13 | 69.9 | 68.27 | 67.4(0.13) | 67.52(-0.13) | 67.15(0.28) | 67.57 | -1 | | -11 | 30(-3.3) | 15 | [7] | [10] | [10] | -3 | -29 | UT | 0.6 | OpenLong | | (3) | 14 | 22 | 3 | 20 | 0.3,40 | 36 | | 33 | Sep/27 | 12 | 69.9 | 68.27 | 67.31(0.1) | 67.61(-0.16) | 66.96(-0.27) | 67.29 | -1.1 | | -11 | 33(-2.7) | -35 | [5] | [-19] | [1] | -19 | -161 | RG | 0.4 | Wait | | (5) | -14 | 8 | -7 | 0 | -0,31 | 36 | | 34 | Sep/27 | 11 | 69.9 | 68.27 | 67.24(0.07) | 67.72(-0.15) | 67.14(-0.28) | 67.19 | -1.2 | | -11 | 36(-1.6) | -50 | [4] | [-20] | [-2] | -34 | -142 | DR | 0.1 | OpenShort | | (5) | -14 | 8 | -19 | -20 | -0.1,19 | 36 | | 35 | Sep/27 | 10 | 69.9 | 68.27 | 67.19(0.07) | 67.82(0.03) | 67.33(-0.31) | 67.08 | -1.2 | | -11 | 37(-1.2) | -45 | [4] | [-17] | [1] | -11 | -160 | RG | -0.3 | Wait | | (4) | -16 | 35 | -27 | -20 | -0.1,42 | 36 | | | | |
| 36 | Sep/27 | 9 | 69.9 | 68.27 | 67.14(-0.01) | 67.8(-0.04) | 67.54(-0.53) | 66.64 | -1.4 | | -11 | 38(0.1) | -50 | [-1] | [-30] | [-11] | 2 | -187 | DT | -1 | OpenShort? | | (2) | -27 | 3 | -24 | -20 | -0.6,67 | 36 | | 37 | Sep/24 | 16 | 69.99 | 68.67 | 67.15(-0.01) | 67.83(-0.04) | 67.9(-0.53) | 66.61 | -1.5 | | -11 | 38(-0.9) | -50 | [-1] | [-31] | [-53] | 24 | -197 | DT | -1.5 | OpenShort | | (0) | -27 | -122 | -17 | -20 | -0.6,89 | 32 | | 38 | Sep/22 | 15 | 70.18 | 69.22 | 67.16(0.1) | 67.86(0.21) | 68.26(-0.06) | 68.18 | -1 | | -8 | 39(-2.1) | -30 | [5] | [1] | [-1] | 69 | 39 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -4 | -4 | 1.2,89 | 33 | | 39 | Sep/22 | 14 | 70.18 | 69.22 | 67.09(-0.04) | 67.72(0.22) | 68.26(0) | 68.18 | -1 | | -8 | 41(-2.4) | -50 | [-2] | [2] | [-1] | 75 | 198 | RG | -0.1 | Wait | | (5) | 0 | -1 | -3 | -3 | 1.3,92 | 33 | | 40 | Sep/22 | 13 | 70.18 | 69.22 | 67.12(-0.04) | 67.57(0.21) | 68.3(0.37) | 68.19 | -1 | | -8 | 44(-1.9) | -50 | [-2] | [21] | [-1] | 76 | 287 | RG | -0.1 | Wait | | (-2) | 19 | -10 | 6 | 20 | 1.2,96 | 33 | | | | |
| 41 | Sep/22 | 12 | 70.18 | 69.22 | 67.15(-0.01) | 67.43(0.24) | 68.05(0.43) | 68.32 | -0.9 | | -8 | 46(-1.3) | -45 | [-1] | [25] | [3] | 82 | 283 | UR | 0.3 | SmallShort | | (-2) | 22 | -8 | 17 | 20 | 1.3,99 | 33 | | 42 | Sep/22 | 11 | 70.18 | 69.22 | 67.16(-0.04) | 67.27(0.37) | 67.76(0.44) | 68.43 | -0.9 | | -8 | 47(-1.8) | -35 | [-2] | [28] | [9] | 83 | 334 | UR | 0.7 | SmallShort | | (-2) | 22 | 4 | 28 | 20 | 1.3,100 | 33 | | 43 | Sep/22 | 10 | 70.18 | 69.22 | 67.19(-0.01) | 67.02(0.4) | 67.46(0.51) | 68.38 | -0.9 | | -8 | 49(-0.8) | -20 | [-1] | [33] | [14] | 59 | 312 | UR | 0.9 | SmallShort | | (-2) | 26 | 13 | 28 | 20 | 1.2,79 | 33 | | 44 | Sep/22 | 9 | 70.18 | 69.22 | 67.2(-0.06) | 66.75(0.29) | 67.12(0.42) | 68.21 | -1 | | -8 | 49(-2.4) | -20 | [-3] | [25] | [44] | 32 | 307 | UR | 1.1 | SmallShort? | | (-2) | 21 | 102 | 21 | 20 | 1,57 | 33 | | 45 | Sep/21 | 15 | 70.31 | 69.68 | 67.24(-0.16) | 66.56(0.11) | 66.84(0.06) | 66.92 | -1.7 | | -7 | 52(-5) | -50 | [-8] | [-0] | [4] | -2 | 118 | UR | 0.1 | SmallShort? | | (-9) | 3 | 4 | 10 | 18 | -0.3,56 | 38 | | | | |
| 46 | Sep/21 | 14 | 70.31 | 69.68 | 67.35(-0.1) | 66.49(0.05) | 66.8(0.01) | 66.87 | -1.7 | | -7 | 57(-0.5) | -45 | [-5] | [-3] | [4] | -26 | 28 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 5 | 20 | -0.4,34 | 38 | | 47 | Sep/21 | 13 | 70.31 | 69.68 | 67.42(-0.1) | 66.49(0) | 66.79(0.32) | 66.86 | -1.7 | | -7 | 57(-0.4) | -30 | [-5] | [11] | [4] | -31 | 94 | UR | 0.1 | SmallShort | | (-5) | 16 | -1 | 7 | 20 | -0.5,32 | 38 | | 48 | Sep/21 | 12 | 70.31 | 69.68 | 67.49(-0.09) | 66.46(0.02) | 66.58(0.29) | 66.87 | -1.7 | | -7 | 58(0) | -30 | [-5] | [10] | [6] | -33 | 67 | UR | 0.3 | SmallShort | | (-6) | 15 | 16 | -11 | 20 | -0.5,30 | 38 | | 49 | Sep/21 | 11 | 70.31 | 69.68 | 67.55(-0.12) | 66.45(-0.33) | 66.39(0.17) | 66.67 | -1.8 | | -7 | 58(0.6) | -50 | [-6] | [-5] | [4] | -42 | 27 | DP | 0.2 | OpenShort | | (-6) | 9 | -5 | -14 | 20 | -0.8,28 | 38 | | 50 | Sep/21 | 10 | 70.31 | 69.68 | 67.63(-0.1) | 66.67(-0.28) | 66.28(0.15) | 66.73 | -1.8 | | -7 | 57(0.7) | -50 | [-5] | [-5] | [1] | -51 | 2 | DP | 0.4 | OpenShort | | (-5) | 8 | -5 | -17 | 20 | -0.8,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|