|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $66.1500 One month high (close): $73.9150
MCHI Daily Change: 1.44% Daily StdDev 1.98% MCHI EMA_5_Trend: -0.37% 10Minute StdDev: $0.5296
Latest Price : $67.57(1.44%) | Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 69.9 | 68.27 | 67.48(0.06) | 67.39(-0.09) | 67.45(0.16) | 67.63 | -1 | | -11 | 28(-0.9) | -20 | [3] | [4] | [6] | 8 | 1 | RG | 0.3 | Wait? | | (4) | 8 | 4 | 9 | 20 | 0.2,53 | 36 | Sample size 24 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 67.39(hourly_sma_10 -0.35%)
Support Levels: 67.48(weak_hourly_sma_20 -0.22%)
Resistance Levels: 68.27(daily_ema_10 0.95%) 69.9(daily_ema_20 3.36%)
|
| | | 2 | Sep/27 | 14 | 69.9 | 68.27 | 67.44(0.06) | 67.45(-0.1) | 67.34(0.28) | 67.58 | -1 | | -11 | 29(-0.6) | -15 | [3] | [10] | [5] | 2 | 29 | RG | 0.4 | Wait | | (4) | 14 | 1 | 12 | 20 | 0.2,47 | 36 | | 3 | Sep/27 | 13 | 69.9 | 68.27 | 67.4(0.13) | 67.52(-0.13) | 67.15(0.28) | 67.57 | -1 | | -11 | 30(-3.3) | 15 | [7] | [10] | [10] | -3 | -28 | UT | 0.6 | OpenLong | | (3) | 14 | 22 | 3 | 20 | 0.3,40 | 36 | | 4 | Sep/27 | 12 | 69.9 | 68.27 | 67.31(0.1) | 67.61(-0.16) | 66.96(-0.27) | 67.29 | -1.1 | | -11 | 33(-2.7) | -35 | [5] | [-19] | [1] | -19 | -160 | RG | 0.4 | Wait | | (5) | -14 | 8 | -7 | 0 | -0,31 | 36 | | 5 | Sep/27 | 11 | 69.9 | 68.27 | 67.24(0.07) | 67.72(-0.15) | 67.14(-0.28) | 67.19 | -1.2 | | -11 | 36(-1.6) | -50 | [4] | [-20] | [-2] | -34 | -142 | DR | 0.1 | OpenShort | | (5) | -14 | 9 | -19 | -20 | -0.1,19 | 36 | | | | |
| 6 | Sep/27 | 10 | 69.9 | 68.27 | 67.19(0.07) | 67.82(0.03) | 67.33(-0.31) | 67.08 | -1.2 | | -11 | 37(-1.2) | -45 | [4] | [-17] | [1] | -11 | -159 | RG | -0.3 | Wait | | (4) | -16 | 35 | -27 | -20 | -0.1,42 | 36 | | 7 | Sep/27 | 9 | 69.9 | 68.27 | 67.14(-0.01) | 67.8(-0.04) | 67.54(-0.53) | 66.64 | -1.4 | | -11 | 38(0.1) | -50 | [-1] | [-30] | [-11] | 2 | -186 | DT | -1 | OpenShort? | | (2) | -27 | 3 | -24 | -20 | -0.6,67 | 36 | | 8 | Sep/24 | 16 | 69.99 | 68.67 | 67.15(-0.01) | 67.83(-0.04) | 67.9(-0.53) | 66.61 | -1.5 | | -11 | 38(-0.9) | -50 | [-1] | [-31] | [-53] | 24 | -197 | DT | -1.5 | OpenShort | | (0) | -27 | -122 | -17 | -20 | -0.6,89 | 32 | | 9 | Sep/22 | 15 | 70.18 | 69.22 | 67.16(0.1) | 67.86(0.21) | 68.26(-0.06) | 68.18 | -1 | | -8 | 39(-2.1) | -30 | [5] | [1] | [-1] | 69 | 39 | CR | -0.1 | HoldShort? | | (5) | -3 | 0 | -4 | -4 | 1.2,89 | 33 | | 10 | Sep/22 | 14 | 70.18 | 69.22 | 67.09(-0.04) | 67.72(0.22) | 68.26(0) | 68.18 | -1 | | -8 | 41(-2.4) | -50 | [-2] | [2] | [-1] | 75 | 198 | RG | -0.1 | Wait | | (5) | 0 | -1 | -3 | -3 | 1.3,92 | 33 | | | | |
| 11 | Sep/22 | 13 | 70.18 | 69.22 | 67.12(-0.04) | 67.57(0.21) | 68.3(0.37) | 68.19 | -1 | | -8 | 44(-1.9) | -50 | [-2] | [21] | [-1] | 76 | 286 | RG | -0.1 | Wait | | (-2) | 19 | -10 | 6 | 20 | 1.2,96 | 33 | | 12 | Sep/22 | 12 | 70.18 | 69.22 | 67.15(-0.01) | 67.43(0.24) | 68.05(0.43) | 68.32 | -0.9 | | -8 | 46(-1.3) | -45 | [-1] | [25] | [3] | 82 | 283 | UR | 0.3 | SmallShort | | (-2) | 22 | -9 | 17 | 20 | 1.3,99 | 33 | | 13 | Sep/22 | 11 | 70.18 | 69.22 | 67.16(-0.04) | 67.27(0.37) | 67.76(0.44) | 68.43 | -0.9 | | -8 | 47(-1.8) | -35 | [-2] | [28] | [9] | 83 | 333 | UR | 0.7 | SmallShort | | (-2) | 22 | 4 | 28 | 20 | 1.3,100 | 33 | | 14 | Sep/22 | 10 | 70.18 | 69.22 | 67.19(-0.01) | 67.02(0.4) | 67.46(0.51) | 68.38 | -0.9 | | -8 | 49(-0.8) | -20 | [-1] | [33] | [14] | 59 | 312 | UR | 0.9 | SmallShort | | (-2) | 26 | 13 | 28 | 20 | 1.2,79 | 33 | | 15 | Sep/22 | 9 | 70.18 | 69.22 | 67.2(-0.06) | 66.75(0.29) | 67.12(0.42) | 68.21 | -1 | | -8 | 49(-2.4) | -20 | [-3] | [25] | [44] | 32 | 306 | UR | 1.1 | SmallShort? | | (-2) | 21 | 103 | 21 | 20 | 1,57 | 33 | | | | |
| 16 | Sep/21 | 15 | 70.31 | 69.68 | 67.24(-0.16) | 66.56(0.11) | 66.84(0.06) | 66.92 | -1.7 | | -7 | 52(-5) | -50 | [-8] | [-0] | [4] | -2 | 117 | UR | 0.1 | SmallShort? | | (-9) | 3 | 4 | 10 | 18 | -0.3,56 | 38 | | 17 | Sep/21 | 14 | 70.31 | 69.68 | 67.35(-0.1) | 66.49(0.05) | 66.8(0.01) | 66.87 | -1.7 | | -7 | 57(-0.5) | -45 | [-5] | [-3] | [4] | -26 | 28 | DP | 0.1 | OpenShort | | (-9) | 1 | 1 | 5 | 20 | -0.4,34 | 38 | | 18 | Sep/21 | 13 | 70.31 | 69.68 | 67.42(-0.1) | 66.49(0) | 66.79(0.32) | 66.86 | -1.7 | | -7 | 57(-0.4) | -30 | [-5] | [11] | [4] | -31 | 93 | UR | 0.1 | SmallShort | | (-5) | 16 | -1 | 7 | 20 | -0.5,32 | 38 | | 19 | Sep/21 | 12 | 70.31 | 69.68 | 67.49(-0.09) | 66.46(0.02) | 66.58(0.29) | 66.87 | -1.7 | | -7 | 58(0) | -20 | [-5] | [10] | [10] | -33 | 66 | UR | 0.3 | SmallShort | | (-6) | 15 | 16 | 9 | 20 | -0.5,30 | 38 | | 20 | Sep/21 | 11 | 70.31 | 69.68 | 67.55(-0.12) | 66.45(-0.33) | 66.39(0.17) | 66.67 | -1.8 | | -7 | 58(0.6) | -40 | [-6] | [-5] | [9] | -42 | 26 | DP | 0.2 | OpenShort | | (-6) | 9 | -5 | 17 | 20 | -0.8,28 | 38 | | | | |
| 21 | Sep/21 | 10 | 70.31 | 69.68 | 67.63(-0.1) | 66.67(-0.28) | 66.28(0.15) | 66.73 | -1.8 | | -7 | 57(0.7) | -40 | [-5] | [-5] | [6] | -51 | 2 | DP | 0.4 | OpenShort | | (-5) | 8 | -5 | 16 | 20 | -0.8,19 | 38 | | 22 | Sep/21 | 9 | 70.31 | 69.68 | 67.7(-0.09) | 66.86(-0.28) | 66.18(0.08) | 66.8 | -1.8 | | -7 | 56(0.6) | 0 | [-5] | [-8] | [32] | -60 | -25 | RG | 0.6 | Wait? | | (-5) | 4 | 76 | 13 | 20 | -0.8,10 | 38 | | 23 | Sep/20 | 15 | 70.39 | 70.37 | 67.76(-0.15) | 67.05(-0.46) | 66.13(-0.3) | 65.86 | -2.3 | | -3 | 56(3.4) | -50 | [-8] | [-32] | [-3] | -93 | -207 | DT | -0.2 | OpenShort? | | (-10) | -15 | -3 | 4 | -20 | -1.7,0 | 43 | | 24 | Sep/20 | 14 | 70.39 | 70.37 | 67.86(-0.25) | 67.36(-0.41) | 66.33(-0.29) | 65.89 | -2.3 | | -3 | 52(3.2) | -50 | [-13] | [-32] | [-10] | -98 | -119 | DT | -0.4 | OpenShort | | (-8) | -15 | -17 | 3 | -20 | -1.9,0 | 43 | | 25 | Sep/20 | 13 | 70.39 | 70.37 | 68.03(-0.22) | 67.64(-0.41) | 66.52(-0.81) | 66.1 | -2.2 | | -3 | 49(4.4) | -50 | [-11] | [-58] | [-11] | -100 | -263 | DT | -0.4 | HoldShort | | (-13) | -42 | -12 | -3 | -20 | -2,0 | 43 | | | | |
| 26 | Sep/20 | 12 | 70.39 | 70.37 | 68.18(-0.19) | 67.92(-0.41) | 67.06(-0.73) | 66.25 | -2.1 | | -3 | 45(5.7) | -50 | [-10] | [-54] | [-17] | -105 | -272 | DT | -0.9 | HoldShort | | (-12) | -37 | -28 | -7 | -20 | -2.2,0 | 43 | | 27 | Sep/20 | 11 | 70.39 | 70.37 | 68.31(-0.15) | 68.2(-0.25) | 67.55(-0.63) | 66.6 | -2 | | -3 | 39(5.6) | -50 | [-8] | [-44] | [-22] | -108 | -258 | DT | -1.3 | HoldShort | | (-10) | -32 | -16 | -46 | -20 | -2.3,0 | 43 | | 28 | Sep/20 | 10 | 70.39 | 70.37 | 68.41(-0.15) | 68.37(-0.2) | 67.98(-0.57) | 66.81 | -1.8 | | -3 | 34(5) | -50 | [-8] | [-40] | [-16] | -91 | -222 | DT | -1.8 | OpenShort | | (-8) | -29 | -2 | -36 | -20 | -2.5,22 | 43 | | 29 | Sep/20 | 9 | 70.39 | 70.37 | 68.51(-0.16) | 68.51(-0.2) | 68.37(-0.58) | 66.83 | -1.8 | | -3 | 29(8.4) | -50 | [-8] | [-40] | [-67] | -83 | -235 | DT | -2.8 | OpenShort? | | (-8) | -30 | -153 | -34 | -20 | -3,42 | 43 | | 30 | Sep/17 | 15 | 70.43 | 71 | 68.62(-0.01) | 68.65(0.09) | 68.77(-0.01) | 68.81 | -0.8 | | 3 | 20(-0.2) | 15 | [-1] | [0] | [3] | 29 | 38 | UR | 0.1 | SmallShort? | | (-1) | -1 | 9 | 3 | -6 | 0.5,66 | 53 | | | | |
| 31 | Sep/17 | 14 | 70.43 | 71 | 68.63(-0.1) | 68.59(0.09) | 68.78(-0.12) | 68.7 | -0.9 | | 3 | 20(-5.8) | -25 | [-5] | [-7] | [-1] | 18 | 80 | DT | -0.2 | OpenShort | | (-1) | -6 | -2 | -1 | 0 | 0.2,63 | 53 | | 32 | Sep/17 | 13 | 70.43 | 71 | 68.7(-0.1) | 68.53(0.1) | 68.86(0.15) | 68.73 | -0.9 | | 3 | 26(-4.9) | -15 | [-5] | [8] | [-3] | 18 | 137 | RG | -0.3 | Wait | | (-5) | 8 | -10 | 4 | -7 | 0.1,65 | 53 | | 33 | Sep/17 | 12 | 70.43 | 71 | 68.77(-0.1) | 68.46(0.15) | 68.76(0.17) | 68.86 | -0.8 | | 3 | 31(-4.4) | 0 | [-5] | [10] | [5] | 21 | 153 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 10 | 14 | 0.1,68 | 53 | | 34 | Sep/17 | 11 | 70.43 | 71 | 68.84(-0.12) | 68.36(-0.09) | 68.64(0.16) | 68.76 | -0.9 | | 3 | 35(-3.9) | -10 | [-6] | [3] | [6] | 20 | 148 | UR | 0.2 | SmallShort | | (-6) | 9 | -8 | 25 | 20 | -0.1,72 | 53 | | 35 | Sep/17 | 10 | 70.43 | 71 | 68.92(-0.1) | 68.42(-0.03) | 68.53(0.2) | 68.86 | -0.8 | | 3 | 39(-2.9) | -5 | [-5] | [7] | [3] | 5 | 140 | UR | 0.4 | SmallShort | | (-6) | 11 | -15 | 22 | 20 | -0.1,57 | 53 | | | | |
| 36 | Sep/17 | 9 | 70.43 | 71 | 68.99(-0.09) | 68.44(0.03) | 68.39(0.28) | 69.06 | -0.7 | | 3 | 42(-2.6) | 40 | [-5] | [13] | [28] | -8 | 170 | UR | 0.8 | SmallShort? | | (-5) | 15 | 62 | 20 | 20 | 0.1,40 | 53 | | 37 | Sep/16 | 15 | 70.35 | 71.34 | 69.05(-0.17) | 68.42(-0.06) | 68.2(0.06) | 68.26 | -1 | | 3 | 45(1.4) | -20 | [-9] | [-3] | [0] | -54 | 74 | DT | 0.1 | OpenShort? | | (-9) | 3 | -2 | 5 | 1 | -0.9,19 | 51 | | 38 | Sep/16 | 14 | 70.35 | 71.34 | 69.17(-0.23) | 68.46(-0.06) | 68.16(0.13) | 68.28 | -1 | | 3 | 43(-5.4) | -20 | [-12] | [-0] | [4] | -60 | 130 | UR | 0.1 | SmallShort | | (-9) | 7 | 10 | 6 | -7 | -1,15 | 51 | | 39 | Sep/16 | 13 | 70.35 | 71.34 | 69.33(-0.24) | 68.5(-0.13) | 68.07(-0.35) | 68.15 | -1.1 | | 3 | 49(-3.3) | -40 | [-13] | [-27] | [-1] | -68 | -20 | DT | 0.1 | OpenShort | | (-14) | -18 | -2 | 3 | -12 | -1.2,12 | 51 | | 40 | Sep/16 | 12 | 70.35 | 71.34 | 69.5(-0.26) | 68.59(-0.1) | 68.31(-0.25) | 68.18 | -1 | | 3 | 52(-2.7) | -30 | [-14] | [-22] | [1] | -69 | 5 | DP | -0.1 | OpenShort | | (-14) | -13 | 2 | 6 | -12 | -1.2,11 | 51 | | | | |
| 41 | Sep/16 | 11 | 70.35 | 71.34 | 69.68(-0.26) | 68.66(-0.29) | 68.48(-0.22) | 68.15 | -1.1 | | 3 | 55(-1.4) | -35 | [-14] | [-25] | [1] | -77 | -17 | DP | -0.3 | OpenShort | | (-14) | -12 | 7 | -8 | 4 | -1.3,6 | 51 | | 42 | Sep/16 | 10 | 70.35 | 71.34 | 69.86(-0.24) | 68.86(-0.32) | 68.63(-0.19) | 68.06 | -1.1 | | 3 | 56(1.2) | -30 | [-13] | [-24] | [4] | -78 | -70 | DP | -0.5 | OpenShort | | (-14) | -10 | 15 | -2 | -15 | -1.5,10 | 51 | | 43 | Sep/16 | 9 | 70.35 | 71.34 | 70.03(-0.24) | 69.08(-0.33) | 68.76(-0.25) | 67.86 | -1.2 | | 3 | 55(3.8) | -50 | [-13] | [-28] | [-41] | -86 | -135 | DT | -0.8 | OpenShort? | | (-15) | -13 | -111 | 0 | -20 | -1.9,12 | 51 | | 44 | Sep/15 | 15 | 70.37 | 71.8 | 70.2(-0.13) | 69.31(-0.16) | 68.93(0.1) | 69.3 | -0.5 | | 7 | 51(0.3) | 30 | [-7] | [-1] | [11] | -52 | 22 | RG | 0.3 | Wait? | | (-7) | 5 | 17 | 14 | 20 | -0.8,18 | 50 | | 45 | Sep/15 | 14 | 70.37 | 71.8 | 70.29(-0.2) | 69.42(-0.17) | 68.86(0.03) | 69.08 | -0.6 | | 7 | 51(-0.9) | 15 | [-11] | [-6] | [8] | -71 | 35 | RG | 0.2 | Wait | | (-9) | 2 | 18 | 9 | 6 | -1.1,7 | 50 | | | | |
| 46 | Sep/15 | 13 | 70.37 | 71.8 | 70.43(-0.24) | 69.54(-0.22) | 68.84(-0.35) | 68.85 | -0.7 | | 7 | 52(-0.1) | -15 | [-13] | [-28] | [3] | -86 | -70 | DP | 0 | OpenShort | | (-12) | -18 | 13 | 5 | -20 | -1.5,2 | 50 | | 47 | Sep/15 | 12 | 70.37 | 71.8 | 70.6(-0.25) | 69.69(-0.27) | 69.08(-0.45) | 68.68 | -0.8 | | 7 | 52(2.1) | -35 | [-13] | [-35] | [-5] | -95 | -133 | DT | -0.4 | OpenShort | | (-13) | -24 | -6 | 4 | -20 | -1.8,0 | 50 | | 48 | Sep/15 | 11 | 70.37 | 71.8 | 70.78(-0.25) | 69.88(-0.38) | 69.39(-0.43) | 68.76 | -0.8 | | 7 | 50(2.4) | -40 | [-13] | [-37] | [-13] | -98 | -147 | DT | -0.6 | OpenShort | | (-13) | -23 | -16 | -33 | -20 | -1.9,0 | 50 | | 49 | Sep/15 | 10 | 70.37 | 71.8 | 70.96(-0.22) | 70.15(-0.36) | 69.69(-0.37) | 68.97 | -0.7 | | 7 | 47(2.7) | -35 | [-12] | [-33] | [-9] | -100 | -154 | DT | -0.7 | HoldShort | | (-13) | -20 | 1 | -33 | -20 | -2,0 | 50 | | 50 | Sep/15 | 9 | 70.37 | 71.8 | 71.12(-0.25) | 70.4(-0.41) | 69.95(-0.41) | 68.96 | -0.7 | | 7 | 45(5.3) | -40 | [-13] | [-36] | [-39] | -108 | -153 | DT | -1.1 | HoldShort? | | (-13) | -22 | -85 | -36 | -20 | -2.3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|