|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $66.1300 One month high (close): $73.9150
MCHI Daily Change: -0.99% Daily StdDev 1.9% MCHI EMA_5_Trend: -0.95% 10Minute StdDev: $1.0827
Latest Price : $69.4(-0.99%) | Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 70.37 | 71.8 | 70.2(-0.13) | 69.31(-0.16) | 68.93(0.1) | 69.3 | -0.5 | | 7 | 51(0.3) | 30 | [-7] | [-1] | [11] | -52 | 20 | RG | 0.3 | Wait? | | (-8) | 5 | 17 | 14 | 20 | -0.8,18 | 50 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 70.37(daily_ema_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 69.31(hourly_sma_10 0.01%) 70.2(hourly_sma_20 1.3%) 71.8(weak_daily_ema_10 3.61%)
|
| | | 2 | Sep/15 | 14 | 70.37 | 71.8 | 70.29(-0.2) | 69.42(-0.17) | 68.86(0.03) | 69.08 | -0.6 | | 7 | 51(-0.9) | 15 | [-11] | [-6] | [8] | -71 | 32 | RG | 0.2 | Wait | | (-9) | 2 | 18 | 9 | 6 | -1.1,7 | 50 | | 3 | Sep/15 | 13 | 70.37 | 71.8 | 70.43(-0.24) | 69.54(-0.22) | 68.84(-0.35) | 68.85 | -0.7 | | 7 | 52(-0.1) | -15 | [-13] | [-28] | [3] | -86 | -72 | DP | 0 | OpenShort | | (-12) | -18 | 14 | 5 | -20 | -1.5,2 | 50 | | 4 | Sep/15 | 12 | 70.37 | 71.8 | 70.6(-0.25) | 69.69(-0.27) | 69.08(-0.45) | 68.68 | -0.8 | | 7 | 52(2.1) | -35 | [-13] | [-35] | [-5] | -95 | -135 | DT | -0.4 | OpenShort | | (-14) | -24 | -6 | 4 | -20 | -1.8,0 | 50 | | 5 | Sep/15 | 11 | 70.37 | 71.8 | 70.78(-0.25) | 69.88(-0.38) | 69.39(-0.43) | 68.76 | -0.8 | | 7 | 50(2.4) | -40 | [-13] | [-37] | [-8] | -98 | -149 | DT | -0.6 | OpenShort | | (-14) | -23 | -16 | -3 | -20 | -1.9,0 | 50 | | | | |
| 6 | Sep/15 | 10 | 70.37 | 71.8 | 70.96(-0.22) | 70.15(-0.36) | 69.69(-0.37) | 68.97 | -0.7 | | 7 | 47(2.7) | -30 | [-12] | [-33] | [-4] | -100 | -156 | BT | -0.7 | OpenLong | | (-14) | -20 | 1 | -4 | -20 | -2,0 | 50 | | 7 | Sep/15 | 9 | 70.37 | 71.8 | 71.12(-0.25) | 70.4(-0.41) | 69.95(-0.41) | 68.96 | -0.7 | | 7 | 45(5.3) | -40 | [-13] | [-36] | [-34] | -108 | -156 | DT | -1.1 | HoldShort? | | (-14) | -22 | -86 | -6 | -20 | -2.3,0 | 50 | | 8 | Sep/14 | 15 | 70.3 | 71.98 | 71.3(-0.2) | 70.69(-0.24) | 70.24(-0.09) | 70.08 | -0.1 | | 8 | 39(0.6) | -5 | [-11] | [-13] | [-3] | -88 | 2 | RG | -0.2 | Wait? | | (-10) | -5 | -8 | 1 | -9 | -1.5,0 | 50 | | 9 | Sep/14 | 14 | 70.3 | 71.98 | 71.44(-0.14) | 70.86(-0.18) | 70.3(-0.09) | 70.18 | -0.1 | | 8 | 39(1.7) | 10 | [-7] | [-11] | [-5] | -87 | -65 | RG | -0.1 | Wait | | (-11) | -5 | -9 | 4 | -20 | -1.5,1 | 50 | | 10 | Sep/14 | 13 | 70.3 | 71.98 | 71.54(-0.13) | 70.99(-0.14) | 70.36(-0.35) | 70.29 | -0 | | 8 | 37(2.2) | 5 | [-7] | [-24] | [-4] | -89 | -129 | RG | -0.1 | Wait | | (-8) | -18 | -5 | 4 | -20 | -1.6,1 | 50 | | | | |
| 11 | Sep/14 | 12 | 70.3 | 71.98 | 71.63(-0.13) | 71.09(-0.1) | 70.61(-0.34) | 70.36 | 0 | | 8 | 35(2.4) | 10 | [-7] | [-22] | [-2] | -92 | -137 | RG | -0.3 | Wait | | (-7) | -18 | 4 | 3 | -20 | -1.7,1 | 50 | | 12 | Sep/14 | 11 | 70.3 | 71.98 | 71.72(-0.14) | 71.16(-0.24) | 70.85(-0.41) | 70.31 | 0 | | 8 | 33(3.5) | -10 | [-7] | [-30] | [-7] | -100 | -163 | DT | -0.8 | HoldShort | | (-7) | -22 | -2 | -17 | -20 | -2,0 | 50 | | 13 | Sep/14 | 10 | 70.3 | 71.98 | 71.82(-0.14) | 71.33(-0.27) | 71.14(-0.41) | 70.33 | 0 | | 8 | 29(4.7) | -20 | [-7] | [-30] | [-12] | -101 | -173 | DT | -1.3 | HoldShort | | (-8) | -22 | -15 | -19 | -20 | -2.4,9 | 50 | | 14 | Sep/14 | 9 | 70.3 | 71.98 | 71.92(-0.11) | 71.52(-0.22) | 71.43(-0.27) | 70.53 | 0.1 | | 8 | 24(4.3) | -10 | [-6] | [-21] | [-32] | -100 | -147 | DT | -1.7 | HoldShort? | | (-8) | -14 | -76 | -20 | -20 | -2.7,18 | 50 | | 15 | Sep/13 | 15 | 70.29 | 71.95 | 72(-0.03) | 71.68(-0.11) | 71.62(0.08) | 71.54 | 0.6 | | 10 | 20(0.6) | 50 | [-2] | [2] | [0] | -49 | -10 | RG | -0.2 | Wait? | | (-2) | 4 | -2 | -1 | 11 | -1.1,29 | 68 | | | | |
| 16 | Sep/13 | 14 | 70.29 | 71.95 | 72.02(-0.08) | 71.76(-0.11) | 71.56(0.13) | 71.56 | 0.6 | | 10 | 19(-1) | 40 | [-4] | [4] | [-2] | -44 | 49 | RG | 0 | Wait | | (-2) | 7 | -11 | 9 | -3 | -1.1,34 | 68 | | 17 | Sep/13 | 13 | 70.29 | 71.95 | 72.08(-0.08) | 71.84(-0.11) | 71.47(-0.07) | 71.7 | 0.7 | | 10 | 20(-0.9) | 40 | [-4] | [-6] | [3] | -39 | 11 | RG | 0.5 | Wait | | (-4) | -4 | -4 | 21 | 11 | -0.9,34 | 68 | | 18 | Sep/13 | 12 | 70.29 | 71.95 | 72.14(-0.06) | 71.92(-0.15) | 71.52(-0.11) | 71.76 | 0.7 | | 10 | 21(-0.4) | 40 | [-3] | [-9] | [10] | -45 | -17 | RG | 0.5 | Wait | | (-4) | -6 | 15 | 23 | 15 | -0.8,25 | 68 | | 19 | Sep/13 | 11 | 70.29 | 71.95 | 72.18(-0.08) | 72.03(-0.08) | 71.6(-0.17) | 71.57 | 0.6 | | 10 | 22(0.3) | 40 | [-4] | [-11] | [6] | -71 | -43 | RG | -0.1 | Wait | | (-4) | -9 | 25 | -1 | -20 | -1.3,12 | 68 | | 20 | Sep/13 | 10 | 70.29 | 71.95 | 72.24(-0.1) | 72.09(-0.12) | 71.72(-0.33) | 71.24 | 0.4 | | 10 | 21(2.6) | 10 | [-5] | [-21] | [-4] | -101 | -123 | BT | -1 | OpenLong | | (-5) | -18 | 12 | -21 | -20 | -2.2,4 | 68 | | | | |
| 21 | Sep/13 | 9 | 70.29 | 71.95 | 72.31(-0.12) | 72.18(-0.14) | 71.96(-0.35) | 71.08 | 0.4 | | 10 | 19(4.9) | -10 | [-6] | [-22] | [-33] | -115 | -139 | DT | -2.2 | HoldShort? | | (-7) | -19 | -65 | -29 | -20 | -3,10 | 68 | | 22 | Sep/10 | 15 | 70.26 | 71.72 | 72.4(-0.07) | 72.28(-0.04) | 72.21(-0.17) | 71.95 | 0.8 | | 9 | 14(-1) | 10 | [-4] | [-9] | [-10] | -68 | -32 | RG | -0.9 | SmallLong? | | (-3) | -9 | -16 | -19 | -19 | -1.5,20 | 73 | | 23 | Sep/10 | 14 | 70.26 | 71.72 | 72.45(-0.12) | 72.31(-0.01) | 72.33(-0.18) | 72.17 | 0.9 | | 9 | 15(-5.8) | -10 | [-6] | [-10] | [-4] | -37 | 32 | DT | -0.5 | OpenShort | | (-4) | -10 | -4 | -11 | -10 | -0.9,36 | 73 | | 24 | Sep/10 | 13 | 70.26 | 71.72 | 72.54(-0.12) | 72.31(0) | 72.46(0.01) | 72.22 | 0.9 | | 9 | 21(-4.2) | -5 | [-6] | [0] | [-6] | -28 | 78 | RG | -0.5 | Wait | | (-7) | 1 | -12 | -7 | -7 | -0.7,40 | 73 | | 25 | Sep/10 | 12 | 70.26 | 71.72 | 72.63(-0.12) | 72.32(0.07) | 72.45(0.08) | 72.38 | 1 | | 9 | 25(-4.1) | 15 | [-6] | [6] | [1] | -10 | 107 | UR | -0.1 | SmallShort | | (-6) | 4 | 6 | 0 | -10 | -0.5,53 | 73 | | | | |
| 26 | Sep/10 | 11 | 70.26 | 71.72 | 72.72(-0.12) | 72.27(-0.08) | 72.39(0.04) | 72.29 | 0.9 | | 9 | 29(-2.6) | 20 | [-6] | [-0] | [-2] | -5 | 66 | RG | -0.2 | Wait | | (-8) | 2 | -20 | 19 | 15 | -0.7,63 | 73 | | 27 | Sep/10 | 10 | 70.26 | 71.72 | 72.81(-0.1) | 72.33(-0.03) | 72.36(0.1) | 72.56 | 1.1 | | 9 | 32(-2.1) | 15 | [-5] | [5] | [-1] | -7 | 92 | RG | 0.3 | Wait | | (-6) | 5 | -22 | 21 | 20 | -0.4,53 | 73 | | 28 | Sep/10 | 9 | 70.26 | 71.72 | 72.88(-0.07) | 72.35(0.01) | 72.29(0.17) | 72.85 | 1.2 | | 9 | 34(-1.5) | 50 | [-4] | [10] | [24] | -10 | 111 | UR | 0.8 | SmallShort? | | (-4) | 9 | 51 | 20 | 20 | -0,40 | 73 | | 29 | Sep/9 | 15 | 70.23 | 71.45 | 72.93(-0.11) | 72.34(-0.07) | 72.17(-0.01) | 72.17 | 0.9 | | 7 | 35(-0.4) | 15 | [-6] | [-3] | [1] | -63 | 5 | RG | 0 | Wait? | | (-7) | -1 | 4 | 0 | -7 | -1,12 | 72 | | 30 | Sep/9 | 14 | 70.23 | 71.45 | 73.01(-0.12) | 72.39(-0.08) | 72.18(0.04) | 72.11 | 0.9 | | 7 | 36(0.4) | 10 | [-6] | [-0] | [-0] | -70 | 6 | RG | -0.1 | Wait | | (-7) | 2 | 2 | -2 | -8 | -1.2,10 | 72 | | | | |
| 31 | Sep/9 | 13 | 70.23 | 71.45 | 73.01(0) | 72.45(-0.08) | 72.15(-0.21) | 72.09 | 0.9 | | 7 | 35(-0.2) | 25 | [0] | [-12] | [-5] | -71 | -192 | DR | -0.1 | OpenShort | | (-7) | -11 | -10 | -3 | -10 | -1.3,12 | 72 | | 32 | Sep/9 | 12 | 70.23 | 71.45 | 73.1(0.01) | 72.51(-0.12) | 72.3(-0.17) | 72.23 | 0.9 | | 7 | 35(-0.7) | 40 | [1] | [-11] | [-2] | -64 | -172 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -2 | -4 | -1.1,14 | 72 | | 33 | Sep/9 | 11 | 70.23 | 71.45 | 73.09(0.03) | 72.6(-0.22) | 72.42(-0.11) | 72.28 | 1 | | 7 | 36(-0.9) | 50 | [2] | [-10] | [1] | -65 | -167 | RG | -0.2 | Wait | | (1) | -6 | 5 | -12 | 15 | -1,10 | 72 | | 34 | Sep/9 | 10 | 70.23 | 71.45 | 73.07(0.01) | 72.76(-0.23) | 72.5(-0.11) | 72.21 | 0.9 | | 7 | 37(-0.9) | 50 | [1] | [-11] | [5] | -61 | -157 | RG | -0.4 | Wait | | (1) | -6 | 21 | -13 | -1 | -1.1,17 | 72 | | 35 | Sep/9 | 9 | 70.23 | 71.45 | 73.07(0) | 72.93(-0.31) | 72.58(-0.22) | 71.93 | 0.8 | | 7 | 38(0.4) | 10 | [0] | [-19] | [-27] | -59 | -204 | DR | -0.8 | OpenShort? | | (0) | -12 | -67 | -12 | -20 | -1.4,26 | 72 | | | | |
| 36 | Sep/8 | 15 | 70.23 | 71.23 | 73.06(0.05) | 73.16(-0.16) | 72.74(0.01) | 72.83 | 1.2 | | 6 | 38(-1) | 45 | [3] | [-2] | [1] | -30 | -76 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -2 | 6 | -0.3,28 | 64 | | 37 | Sep/8 | 14 | 70.23 | 71.23 | 73.02(0.05) | 73.28(-0.16) | 72.73(-0.08) | 72.81 | 1.2 | | 6 | 39(-1.6) | 45 | [3] | [-6] | [1] | -23 | -98 | RG | 0.1 | Wait | | (3) | -4 | 6 | -2 | -8 | -0.3,35 | 64 | | 38 | Sep/8 | 13 | 70.23 | 71.23 | 72.98(0.05) | 73.4(-0.16) | 72.79(-0.33) | 72.73 | 1.2 | | 6 | 40(-1.1) | 25 | [3] | [-20] | [-3] | -24 | -159 | DR | -0.1 | OpenShort | | (3) | -18 | 4 | -11 | -20 | -0.3,34 | 64 | | 39 | Sep/8 | 12 | 70.23 | 71.23 | 72.94(0.04) | 73.52(-0.16) | 73.03(-0.35) | 72.67 | 1.1 | | 6 | 41(-0.9) | 10 | [2] | [-21] | [-7] | -23 | -164 | DR | -0.4 | OpenShort | | (2) | -19 | 0 | -21 | -20 | -0.3,35 | 64 | | 40 | Sep/8 | 11 | 70.23 | 71.23 | 72.91(0.04) | 73.64(-0.16) | 73.29(-0.41) | 72.67 | 1.1 | | 6 | 42(-0.7) | 0 | [2] | [-24] | [-12] | -16 | -169 | DR | -0.7 | OpenShort | | (3) | -22 | -9 | -31 | -20 | -0.3,42 | 64 | | | | |
| 41 | Sep/8 | 10 | 70.23 | 71.23 | 72.88(0.04) | 73.76(0.09) | 73.59(-0.34) | 72.79 | 1.2 | | 6 | 43(-0.7) | -5 | [2] | [-14] | [-21] | 10 | -132 | DR | -0.9 | OpenShort | | (2) | -18 | -23 | -24 | -20 | -0.1,62 | 64 | | 42 | Sep/8 | 9 | 70.23 | 71.23 | 72.85(0.05) | 73.69(0.16) | 73.84(-0.23) | 73.1 | 1.3 | | 6 | 44(-0.2) | -5 | [3] | [-6] | [-30] | 40 | -75 | DR | -0.8 | OpenShort? | | (4) | -12 | -60 | -18 | -20 | 0.3,82 | 64 | | 43 | Sep/7 | 16 | 70.19 | 70.99 | 72.81(0.1) | 73.57(0.26) | 73.84(0) | 73.92 | 1.7 | | 8 | 44(1.3) | 50 | [5] | [12] | [-4] | 78 | 52 | CR | -0.1 | OpenShort | | (7) | 0 | -4 | -7 | -19 | 1.2,98 | 69 | | 44 | Sep/7 | 15 | 70.19 | 70.99 | 72.74(0.1) | 73.38(0.27) | 74.01(0.04) | 73.97 | 1.8 | | 8 | 42(2) | 45 | [5] | [15] | [-5] | 81 | 81 | CR | -0 | OpenShort? | | (5) | 2 | -11 | -6 | -3 | 1.3,98 | 69 | | 45 | Sep/7 | 14 | 70.19 | 70.99 | 72.67(0.14) | 73.18(0.3) | 73.98(0.05) | 74.12 | 1.8 | | 8 | 40(3.1) | 50 | [7] | [16] | [3] | 93 | 76 | UT | 0.2 | OpenLong | | (7) | 3 | 4 | -5 | 20 | 1.7,100 | 69 | | | | |
| 46 | Sep/7 | 13 | 70.19 | 70.99 | 72.57(0.1) | 72.96(0.27) | 73.94(0.56) | 74.06 | 1.8 | | 8 | 37(3.4) | 50 | [5] | [42] | [5] | 98 | 251 | UT | 0.1 | OpenLong | | (7) | 30 | 5 | 2 | 20 | 1.9,100 | 69 | | 47 | Sep/7 | 12 | 70.19 | 70.99 | 72.5(0.1) | 72.76(0.29) | 73.53(0.56) | 73.99 | 1.8 | | 8 | 34(4.1) | 50 | [5] | [43] | [8] | 100 | 251 | UT | 0.6 | HoldLong | | (5) | 30 | 8 | 5 | 20 | 2,100 | 69 | | 48 | Sep/7 | 11 | 70.19 | 70.99 | 72.43(0.07) | 72.55(0.25) | 73.12(0.51) | 73.88 | 1.7 | | 8 | 30(3.9) | 50 | [4] | [39] | [12] | 108 | 257 | UT | 1.2 | HoldLong | | (5) | 27 | 2 | 36 | 20 | 2.3,100 | 69 | | 49 | Sep/7 | 10 | 70.19 | 70.99 | 72.38(0.08) | 72.37(0.26) | 72.75(0.55) | 73.86 | 1.7 | | 8 | 26(5.7) | 50 | [4] | [41] | [11] | 91 | 255 | UT | 2 | OpenLong | | (4) | 29 | -2 | 30 | 20 | 2.7,73 | 69 | | 50 | Sep/7 | 9 | 70.19 | 70.99 | 72.32(0.08) | 72.18(0.24) | 72.35(0.5) | 73.89 | 1.7 | | 8 | 20(6.9) | 50 | [4] | [38] | [60] | 84 | 264 | UT | 3.5 | OpenLong? | | (4) | 27 | 139 | 28 | 20 | 3.6,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|