|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $66.1300 One month high (close): $73.9150
MCHI Daily Change: -0.82% Daily StdDev 1.89% MCHI EMA_5_Trend: -0.11% 10Minute StdDev: $0.7607
Latest Price : $72.21(-0.82%) | Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($1) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 70.23 | 71.45 | 72.93(-0.11) | 72.34(-0.07) | 72.17(-0.01) | 72.17 | 0.9 | | 7 | 35(-0.2) | 15 | [-6] | [-3] | [1] | -63 | 1 | RG | 0 | Wait? | | (-7) | -1 | 5 | 0 | -7 | -1,12 | 72 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.45(weak_daily_ema_10 -1%)
Resistance Levels: 72.34(weak_hourly_sma_10 0.24%) 72.93(weak_hourly_sma_20 1.05%)
|
| | | 2 | Sep/9 | 14 | 70.23 | 71.45 | 73.01(-0.12) | 72.39(-0.08) | 72.18(0.04) | 72.11 | 0.9 | | 7 | 36(0.4) | 10 | [-6] | [-0] | [-0] | -70 | 0 | RG | -0.1 | Wait | | (-7) | 2 | 2 | -2 | -8 | -1.2,10 | 72 | | 3 | Sep/9 | 13 | 70.23 | 71.45 | 73.01(0) | 72.45(-0.08) | 72.15(-0.21) | 72.09 | 0.9 | | 7 | 35(-0.2) | 25 | [0] | [-12] | [-5] | -71 | -190 | DR | -0.1 | OpenShort | | (-7) | -11 | -11 | -3 | -10 | -1.3,12 | 72 | | 4 | Sep/9 | 12 | 70.23 | 71.45 | 73.1(0.01) | 72.51(-0.12) | 72.3(-0.17) | 72.23 | 0.9 | | 7 | 35(-0.7) | 40 | [1] | [-11] | [-2] | -64 | -170 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -2 | -4 | -1.1,14 | 72 | | 5 | Sep/9 | 11 | 70.23 | 71.45 | 73.09(0.03) | 72.6(-0.22) | 72.42(-0.11) | 72.28 | 1 | | 7 | 36(-0.9) | 50 | [2] | [-10] | [1] | -65 | -165 | RG | -0.2 | Wait | | (1) | -6 | 6 | -12 | 15 | -1,10 | 72 | | | | |
| 6 | Sep/9 | 10 | 70.23 | 71.45 | 73.07(0.01) | 72.76(-0.23) | 72.5(-0.11) | 72.21 | 0.9 | | 7 | 37(-0.9) | 50 | [1] | [-11] | [5] | -61 | -155 | RG | -0.4 | Wait | | (1) | -6 | 22 | -13 | -1 | -1.1,17 | 72 | | 7 | Sep/9 | 9 | 70.23 | 71.45 | 73.07(0) | 72.93(-0.31) | 72.58(-0.22) | 71.93 | 0.8 | | 7 | 38(0.4) | 10 | [0] | [-19] | [-28] | -59 | -201 | DR | -0.8 | OpenShort? | | (0) | -12 | -70 | -12 | -20 | -1.4,26 | 72 | | 8 | Sep/8 | 15 | 70.23 | 71.23 | 73.06(0.05) | 73.16(-0.16) | 72.74(0.01) | 72.83 | 1.2 | | 6 | 38(-1) | 45 | [3] | [-2] | [1] | -30 | -74 | RG | 0.1 | Wait? | | (4) | 1 | 2 | -2 | 6 | -0.3,28 | 64 | | 9 | Sep/8 | 14 | 70.23 | 71.23 | 73.02(0.05) | 73.28(-0.16) | 72.73(-0.08) | 72.81 | 1.2 | | 6 | 39(-1.6) | 45 | [3] | [-6] | [1] | -23 | -95 | RG | 0.1 | Wait | | (3) | -4 | 6 | -2 | -8 | -0.3,35 | 64 | | 10 | Sep/8 | 13 | 70.23 | 71.23 | 72.98(0.05) | 73.4(-0.16) | 72.79(-0.33) | 72.73 | 1.2 | | 6 | 40(-1.1) | 25 | [3] | [-20] | [-3] | -24 | -154 | DR | -0.1 | OpenShort | | (3) | -18 | 5 | -11 | -20 | -0.3,34 | 64 | | | | |
| 11 | Sep/8 | 12 | 70.23 | 71.23 | 72.94(0.04) | 73.52(-0.16) | 73.03(-0.35) | 72.67 | 1.1 | | 6 | 41(-0.9) | 10 | [2] | [-21] | [-7] | -23 | -159 | DR | -0.4 | OpenShort | | (2) | -19 | 0 | -21 | -20 | -0.3,35 | 64 | | 12 | Sep/8 | 11 | 70.23 | 71.23 | 72.91(0.04) | 73.64(-0.16) | 73.29(-0.41) | 72.67 | 1.1 | | 6 | 42(-0.7) | 0 | [2] | [-24] | [-13] | -16 | -163 | DR | -0.7 | OpenShort | | (3) | -22 | -9 | -31 | -20 | -0.3,42 | 64 | | 13 | Sep/8 | 10 | 70.23 | 71.23 | 72.88(0.04) | 73.76(0.09) | 73.59(-0.34) | 72.79 | 1.2 | | 6 | 43(-0.7) | -5 | [2] | [-14] | [-21] | 10 | -127 | DR | -0.9 | OpenShort | | (2) | -18 | -24 | -24 | -20 | -0.1,62 | 64 | | 14 | Sep/8 | 9 | 70.23 | 71.23 | 72.85(0.05) | 73.69(0.16) | 73.84(-0.23) | 73.1 | 1.3 | | 6 | 44(-0.2) | -5 | [3] | [-6] | [-31] | 40 | -71 | DR | -0.8 | OpenShort? | | (4) | -12 | -63 | -18 | -20 | 0.3,82 | 64 | | 15 | Sep/7 | 16 | 70.19 | 70.99 | 72.81(0.1) | 73.57(0.26) | 73.84(0) | 73.92 | 1.7 | | 8 | 44(1.3) | 50 | [5] | [12] | [-4] | 78 | 56 | CR | -0.1 | OpenShort | | (7) | 0 | -4 | -7 | -19 | 1.2,98 | 69 | | | | |
| 16 | Sep/7 | 15 | 70.19 | 70.99 | 72.74(0.1) | 73.38(0.27) | 74.01(0.04) | 73.97 | 1.8 | | 8 | 42(2) | 45 | [5] | [15] | [-5] | 81 | 85 | CR | -0 | OpenShort? | | (6) | 2 | -11 | -6 | -3 | 1.3,98 | 69 | | 17 | Sep/7 | 14 | 70.19 | 70.99 | 72.67(0.14) | 73.18(0.3) | 73.98(0.05) | 74.12 | 1.8 | | 8 | 40(3.1) | 50 | [7] | [17] | [3] | 93 | 81 | UT | 0.2 | OpenLong | | (7) | 3 | 5 | -5 | 20 | 1.7,100 | 69 | | 18 | Sep/7 | 13 | 70.19 | 70.99 | 72.57(0.1) | 72.96(0.27) | 73.94(0.56) | 74.06 | 1.8 | | 8 | 37(3.4) | 50 | [5] | [42] | [6] | 98 | 249 | UT | 0.1 | OpenLong | | (7) | 30 | 5 | 2 | 20 | 1.9,100 | 69 | | 19 | Sep/7 | 12 | 70.19 | 70.99 | 72.5(0.1) | 72.76(0.29) | 73.53(0.56) | 73.99 | 1.8 | | 8 | 34(4.1) | 50 | [5] | [43] | [8] | 100 | 249 | UT | 0.6 | HoldLong | | (6) | 30 | 8 | 5 | 20 | 2,100 | 69 | | 20 | Sep/7 | 11 | 70.19 | 70.99 | 72.43(0.07) | 72.55(0.25) | 73.12(0.51) | 73.88 | 1.7 | | 8 | 30(3.9) | 50 | [4] | [39] | [15] | 108 | 255 | UT | 1.2 | HoldLong | | (6) | 27 | 2 | 54 | 20 | 2.3,100 | 69 | | | | |
| 21 | Sep/7 | 10 | 70.19 | 70.99 | 72.38(0.08) | 72.37(0.26) | 72.75(0.55) | 73.86 | 1.7 | | 8 | 26(5.7) | 50 | [4] | [41] | [15] | 91 | 253 | UT | 2 | OpenLong | | (5) | 29 | -2 | 52 | 20 | 2.7,73 | 69 | | 22 | Sep/7 | 9 | 70.19 | 70.99 | 72.32(0.08) | 72.18(0.24) | 72.35(0.5) | 73.89 | 1.7 | | 8 | 20(6.9) | 50 | [4] | [38] | [66] | 84 | 262 | UT | 3.5 | OpenLong? | | (5) | 27 | 145 | 49 | 20 | 3.6,44 | 69 | | 23 | Sep/3 | 15 | 70.06 | 70.35 | 72.26(-0.01) | 72.01(-0.01) | 72.35(0) | 72.04 | 1 | | 5 | 13(-1.1) | 25 | [-1] | [3] | [2] | -54 | -21 | UR | 0.2 | SmallShort? | | (-2) | 0 | 5 | 0 | 6 | -0.8,16 | 56 | | 24 | Sep/3 | 14 | 70.06 | 70.35 | 72.26(0) | 72.02(-0.04) | 71.99(0.01) | 71.98 | 1 | | 5 | 14(-0.2) | 25 | [0] | [3] | [-1] | -65 | -38 | CR | -0 | HoldShort | | (-2) | 1 | -2 | -5 | 3 | -1,10 | 56 | | 25 | Sep/3 | 13 | 70.06 | 70.35 | 72.27(0.08) | 72.05(-0.07) | 71.99(0) | 72.01 | 1 | | 5 | 15(-7.9) | 50 | [4] | [3] | [1] | -63 | -116 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | -12 | 8 | -0.9,10 | 56 | | | | |
| 26 | Sep/3 | 12 | 70.06 | 70.35 | 72.21(0.08) | 72.1(-0.07) | 71.98(-0.03) | 71.94 | 1 | | 5 | 23(-4.6) | 45 | [4] | [1] | [-3] | -54 | -123 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -14 | 1 | -0.6,11 | 56 | | 27 | Sep/3 | 11 | 70.06 | 70.35 | 72.15(0.08) | 72.15(-0.04) | 72(-0.03) | 71.98 | 1 | | 5 | 27(-4.3) | 40 | [4] | [2] | [-5] | -49 | -103 | CR | -0 | HoldShort | | (5) | -2 | -5 | -18 | -6 | -0.3,9 | 56 | | 28 | Sep/3 | 10 | 70.06 | 70.35 | 72.09(0.11) | 72.18(-0.08) | 72.02(-0.01) | 72.04 | 1 | | 5 | 31(-4) | 50 | [6] | [2] | [2] | -26 | -118 | UT | 0 | OpenLong | | (6) | -1 | 11 | -11 | 0 | -0.1,27 | 56 | | 29 | Sep/3 | 9 | 70.06 | 70.35 | 72.01(0.08) | 72.24(-0.11) | 72.03(-0.14) | 71.9 | 0.9 | | 5 | 35(-3.7) | 30 | [4] | [-6] | [-7] | -11 | -130 | DR | -0.2 | OpenShort? | | (6) | -8 | -12 | -14 | -11 | -0.2,44 | 56 | | 30 | Sep/2 | 16 | 69.98 | 69.78 | 71.95(0.11) | 72.32(-0.1) | 72.13(-0.14) | 72.05 | 1.1 | | 2 | 39(-3.6) | 35 | [6] | [-5] | [-3] | 4 | -130 | DR | -0.1 | OpenShort | | (6) | -8 | 0 | -13 | -8 | 0.1,51 | 51 | | | | |
| 31 | Sep/2 | 15 | 69.98 | 69.78 | 71.87(0.11) | 72.39(-0.1) | 72.23(-0.1) | 72.05 | 1.1 | | 2 | 43(-2.2) | 30 | [6] | [-3] | [-5] | 6 | -99 | DR | -0.2 | OpenShort? | | (6) | -5 | -3 | -16 | -10 | 0.2,51 | 51 | | 32 | Sep/2 | 14 | 69.98 | 69.78 | 71.79(0.2) | 72.46(-0.07) | 72.3(-0.07) | 72.09 | 1.1 | | 2 | 45(-7.9) | 50 | [11] | [0] | [-5] | 30 | -169 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -10 | -20 | 0.3,72 | 51 | | 33 | Sep/2 | 13 | 69.98 | 69.78 | 71.65(0.2) | 72.51(-0.03) | 72.35(-0.14) | 72.13 | 1.1 | | 2 | 53(-6.1) | 35 | [11] | [-2] | [-8] | 42 | -155 | DR | -0.2 | OpenShort | | (12) | -8 | -14 | -7 | -20 | 0.5,79 | 51 | | 34 | Sep/2 | 12 | 69.98 | 69.78 | 71.51(0.22) | 72.53(0.06) | 72.45(-0.1) | 72.31 | 1.2 | | 2 | 59(-4.6) | 35 | [12] | [2] | [-9] | 53 | -124 | CR | -0.1 | HoldShort | | (14) | -5 | -18 | -4 | -20 | 0.7,85 | 51 | | 35 | Sep/2 | 11 | 69.98 | 69.78 | 71.35(0.25) | 72.49(0.26) | 72.52(-0.03) | 72.54 | 1.3 | | 2 | 64(-3) | 45 | [13] | [12] | [-2] | 60 | -74 | CR | 0 | HoldShort | | (14) | -2 | 7 | -6 | -20 | 1,85 | 51 | | | | |
| 36 | Sep/2 | 10 | 69.98 | 69.78 | 71.17(0.24) | 72.3(0.21) | 72.54(-0.1) | 72.45 | 1.3 | | 2 | 67(-2.9) | 45 | [13] | [7] | [0] | 62 | -73 | UT | -0.1 | OpenLong | | (14) | -5 | 11 | -7 | -20 | 1,87 | 51 | | 37 | Sep/2 | 9 | 69.98 | 69.78 | 71(0.27) | 72.15(0.22) | 72.61(-0.08) | 72.31 | 1.2 | | 2 | 69(-3.1) | 30 | [15] | [9] | [-12] | 66 | -96 | CR | -0.2 | HoldShort? | | (14) | -4 | -25 | -8 | -20 | 1,91 | 51 | | 38 | Sep/1 | 15 | 69.93 | 69.23 | 70.81(0.3) | 71.99(0.29) | 72.67(0.07) | 72.63 | 1.4 | | -1 | 73(-0.7) | 40 | [16] | [18] | [-1] | 79 | -9 | CR | -0 | OpenShort? | | (17) | 4 | -1 | -6 | 5 | 1.3,96 | 51 | | 39 | Sep/1 | 14 | 69.93 | 69.23 | 70.6(0.26) | 71.78(0.29) | 72.62(0.21) | 72.64 | 1.4 | | -1 | 73(1.9) | 45 | [14] | [26] | [-1] | 83 | 90 | CR | 0 | OpenShort | | (19) | 11 | -6 | -6 | 20 | 1.4,98 | 51 | | 40 | Sep/1 | 13 | 69.93 | 69.23 | 70.42(0.28) | 71.57(0.32) | 72.47(0.56) | 72.72 | 1.4 | | -1 | 71(3.3) | 50 | [15] | [46] | [1] | 90 | 197 | UT | 0.2 | OpenLong | | (15) | 30 | -4 | -6 | 20 | 1.6,100 | 51 | | | | |
| 41 | Sep/1 | 12 | 69.93 | 69.23 | 70.22(0.27) | 71.34(0.31) | 72.07(0.56) | 72.77 | 1.4 | | -1 | 68(5.5) | 50 | [15] | [45] | [11] | 98 | 236 | UT | 0.5 | OpenLong | | (17) | 30 | 16 | -3 | 20 | 1.9,100 | 51 | | 42 | Sep/1 | 11 | 69.93 | 69.23 | 70.03(0.26) | 71.12(0.47) | 71.67(0.5) | 72.56 | 1.3 | | -1 | 63(6.1) | 50 | [14] | [46] | [9] | 100 | 229 | UT | 0.7 | HoldLong | | (15) | 27 | 13 | 5 | 20 | 2,100 | 51 | | 43 | Sep/1 | 10 | 69.93 | 69.23 | 69.85(0.24) | 70.79(0.45) | 71.31(0.52) | 72.39 | 1.2 | | -1 | 56(8) | 50 | [13] | [46] | [18] | 107 | 254 | UT | 1 | HoldLong | | (15) | 28 | 38 | 5 | 20 | 2.3,99 | 51 | | 44 | Sep/1 | 9 | 69.93 | 69.23 | 69.68(0.2) | 70.47(0.38) | 70.94(0.38) | 71.91 | 1 | | -1 | 48(6.8) | 50 | [11] | [36] | [37] | 107 | 219 | UT | 1 | HoldLong? | | (12) | 21 | 95 | 3 | 20 | 2.3,99 | 51 | | 45 | Aug/31 | 15 | 69.9 | 68.77 | 69.54(0.13) | 70.2(0.23) | 70.67(0.07) | 70.72 | 0.4 | | -5 | 42(0.5) | -5 | [7] | [14] | [-3] | 84 | 62 | CR | 0.1 | OpenShort? | | (7) | 4 | -9 | -4 | 8 | 1.4,99 | 42 | | | | |
| 46 | Aug/31 | 14 | 69.9 | 68.77 | 69.45(0.14) | 70.04(0.27) | 70.62(0.07) | 70.83 | 0.5 | | -5 | 41(3.1) | 10 | [8] | [15] | [4] | 93 | 83 | RG | 0.3 | Wait | | (8) | 4 | 10 | -4 | 20 | 1.7,100 | 42 | | 47 | Aug/31 | 13 | 69.9 | 68.77 | 69.35(0.12) | 69.85(0.3) | 70.57(0.41) | 70.71 | 0.4 | | -5 | 38(3.7) | 25 | [7] | [34] | [4] | 97 | 182 | UT | 0.2 | OpenLong | | (7) | 22 | 8 | -5 | 20 | 1.9,99 | 42 | | 48 | Aug/31 | 12 | 69.9 | 68.77 | 69.27(0.1) | 69.64(0.32) | 70.28(0.4) | 70.61 | 0.4 | | -5 | 34(3.9) | 25 | [5] | [33] | [10] | 97 | 190 | UT | 0.5 | OpenLong | | (7) | 22 | 7 | 32 | 20 | 2,97 | 42 | | 49 | Aug/31 | 11 | 69.9 | 68.77 | 69.2(0.09) | 69.42(0.23) | 70(0.39) | 70.52 | 0.3 | | -5 | 30(4.3) | 25 | [5] | [30] | [13] | 105 | 199 | UT | 0.9 | HoldLong | | (6) | 21 | 7 | 35 | 20 | 2.3,97 | 42 | | 50 | Aug/31 | 10 | 69.9 | 68.77 | 69.14(0.09) | 69.26(0.22) | 69.73(0.36) | 70.43 | 0.3 | | -5 | 26(3.9) | 15 | [5] | [28] | [8] | 113 | 192 | UT | 1.4 | HoldLong | | (5) | 19 | -12 | 38 | 20 | 2.6,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|