|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $66.1300 One month high (close): $72.7200
MCHI Daily Change: 2.58% Daily StdDev 1.85% MCHI EMA_5_Trend: 0.75% 10Minute StdDev: $1.4817
Latest Price : $72.61(2.58%) | Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($1.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 69.93 | 69.23 | 70.81(0.3) | 71.99(0.29) | 72.67(0.07) | 72.63 | 1.4 | | -1 | 72(-1.4) | 40 | [16] | [19] | [-1] | 79 | -2 | CR | -0 | OpenShort? | | (18) | 4 | -1 | -6 | 5 | 1.3,96 | 51 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.99(hourly_sma_10 -0.88%) 70.81(hourly_sma_20 -2.51%) 69.93(daily_ema_20 -3.72%) 69.23(daily_ema_10 -4.68%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 69.93 | 69.23 | 70.6(0.26) | 71.78(0.29) | 72.62(0.21) | 72.64 | 1.4 | | -1 | 73(1.9) | 45 | [14] | [26] | [-1] | 83 | 97 | CR | 0 | OpenShort | | (19) | 11 | -6 | -6 | 20 | 1.4,98 | 51 | | 3 | Sep/1 | 13 | 69.93 | 69.23 | 70.42(0.28) | 71.57(0.32) | 72.47(0.56) | 72.72 | 1.4 | | -1 | 71(3.3) | 50 | [15] | [46] | [1] | 90 | 202 | UT | 0.2 | OpenLong | | (16) | 30 | -4 | -6 | 20 | 1.6,100 | 51 | | 4 | Sep/1 | 12 | 69.93 | 69.23 | 70.22(0.27) | 71.34(0.31) | 72.07(0.56) | 72.77 | 1.4 | | -1 | 68(5.5) | 50 | [15] | [45] | [11] | 98 | 240 | UT | 0.5 | OpenLong | | (18) | 30 | 17 | -3 | 20 | 1.9,100 | 51 | | 5 | Sep/1 | 11 | 69.93 | 69.23 | 70.03(0.26) | 71.12(0.47) | 71.67(0.5) | 72.56 | 1.3 | | -1 | 63(6.1) | 50 | [14] | [46] | [9] | 100 | 233 | UT | 0.7 | HoldLong | | (16) | 27 | 13 | 5 | 20 | 2,100 | 51 | | | | |
| 6 | Sep/1 | 10 | 69.93 | 69.23 | 69.85(0.24) | 70.79(0.45) | 71.31(0.52) | 72.39 | 1.2 | | -1 | 56(8) | 50 | [13] | [46] | [19] | 107 | 257 | UT | 1 | HoldLong | | (16) | 28 | 39 | 5 | 20 | 2.3,99 | 51 | | 7 | Sep/1 | 9 | 69.93 | 69.23 | 69.68(0.2) | 70.47(0.38) | 70.94(0.38) | 71.91 | 1 | | -1 | 48(6.8) | 50 | [11] | [36] | [38] | 107 | 222 | UT | 1 | HoldLong? | | (13) | 21 | 98 | 3 | 20 | 2.3,99 | 51 | | 8 | Aug/31 | 15 | 69.9 | 68.77 | 69.54(0.13) | 70.2(0.23) | 70.67(0.07) | 70.72 | 0.4 | | -5 | 42(0.5) | -5 | [7] | [14] | [-3] | 84 | 66 | CR | 0.1 | OpenShort? | | (8) | 4 | -9 | -4 | 8 | 1.4,99 | 42 | | 9 | Aug/31 | 14 | 69.9 | 68.77 | 69.45(0.14) | 70.04(0.27) | 70.62(0.07) | 70.83 | 0.5 | | -5 | 41(3.1) | 10 | [8] | [15] | [4] | 93 | 87 | RG | 0.3 | Wait | | (8) | 4 | 10 | -4 | 20 | 1.7,100 | 42 | | 10 | Aug/31 | 13 | 69.9 | 68.77 | 69.35(0.12) | 69.85(0.3) | 70.57(0.41) | 70.71 | 0.4 | | -5 | 38(3.7) | 25 | [7] | [34] | [4] | 97 | 183 | UT | 0.2 | OpenLong | | (8) | 22 | 8 | -5 | 20 | 1.9,99 | 42 | | | | |
| 11 | Aug/31 | 12 | 69.9 | 68.77 | 69.27(0.1) | 69.64(0.32) | 70.28(0.4) | 70.61 | 0.4 | | -5 | 34(3.9) | 15 | [5] | [33] | [2] | 97 | 190 | UT | 0.5 | OpenLong | | (7) | 22 | 8 | -14 | 20 | 2,97 | 42 | | 12 | Aug/31 | 11 | 69.9 | 68.77 | 69.2(0.09) | 69.42(0.23) | 70(0.39) | 70.52 | 0.3 | | -5 | 30(4.3) | 15 | [5] | [30] | [9] | 105 | 199 | UT | 0.9 | HoldLong | | (6) | 21 | 8 | 9 | 20 | 2.3,97 | 42 | | 13 | Aug/31 | 10 | 69.9 | 68.77 | 69.14(0.09) | 69.26(0.22) | 69.73(0.36) | 70.43 | 0.3 | | -5 | 26(3.9) | 5 | [5] | [28] | [4] | 113 | 192 | TP | 1.4 | OpenShort | | (5) | 19 | -12 | 16 | 20 | 2.6,98 | 42 | | 14 | Aug/31 | 9 | 69.9 | 68.77 | 69.08(0.1) | 69.11(0.26) | 69.48(0.51) | 70.58 | 0.4 | | -5 | 22(10.5) | 30 | [5] | [38] | [50] | 138 | 246 | UT | 2.6 | HoldLong? | | (6) | 27 | 112 | 34 | 20 | 3.5,100 | 42 | | 15 | Aug/30 | 15 | 69.91 | 68.44 | 69.01(-0.01) | 68.93(0.04) | 69.13(0.19) | 69.26 | -0.3 | | -10 | 12(-0.3) | -30 | [-1] | [11] | [7] | 77 | 93 | UR | 0.6 | SmallShort? | | (0) | 10 | 2 | 24 | 20 | 1.1,99 | 38 | | | | |
| 16 | Aug/30 | 14 | 69.91 | 68.44 | 69.02(-0.04) | 68.9(0.03) | 69(0.25) | 69.23 | -0.3 | | -10 | 12(-3.5) | -35 | [-2] | [13] | [9] | 64 | 126 | UR | 1 | SmallShort | | (-1) | 14 | 6 | 35 | 20 | 0.9,91 | 38 | | 17 | Aug/30 | 13 | 69.91 | 68.44 | 69.05(-0.04) | 68.88(0.01) | 68.83(0.07) | 69.16 | -0.4 | | -10 | 16(-1.9) | -40 | [-2] | [3] | [10] | 36 | 75 | UR | 1.1 | SmallShort | | (-4) | 4 | 6 | 37 | 20 | 0.4,76 | 38 | | 18 | Aug/30 | 12 | 69.91 | 68.44 | 69.08(-0.06) | 68.87(0.03) | 68.78(0.06) | 69.09 | -0.4 | | -10 | 17(-1.3) | -40 | [-3] | [3] | [13] | 5 | 68 | UR | 0.9 | SmallShort | | (-2) | 3 | 16 | 35 | 19 | 0,55 | 38 | | 19 | Aug/30 | 11 | 69.91 | 68.44 | 69.12(-0.06) | 68.87(0) | 68.74(0.01) | 68.9 | -0.5 | | -10 | 19(-1.3) | -50 | [-3] | [-1] | [11] | -40 | 27 | DP | 0.4 | OpenShort | | (-4) | 1 | 26 | 9 | 7 | -0.6,25 | 38 | | 20 | Aug/30 | 10 | 69.91 | 68.44 | 69.16(-0.09) | 68.85(-0.07) | 68.73(-0.1) | 68.6 | -0.7 | | -10 | 20(-0.2) | -50 | [-5] | [-9] | [5] | -74 | -18 | DP | -0.3 | OpenShort | | (-5) | -5 | 17 | 2 | -15 | -1.4,11 | 38 | | | | |
| 21 | Aug/30 | 9 | 69.91 | 68.44 | 69.22(-0.1) | 68.9(-0.12) | 68.8(-0.17) | 68.4 | -0.8 | | -10 | 20(1.5) | -50 | [-5] | [-14] | [-19] | -99 | -67 | DT | -1 | OpenShort? | | (-6) | -9 | -47 | -8 | -20 | -2.1,4 | 38 | | 22 | Aug/27 | 15 | 70.05 | 68.48 | 69.29(-0.06) | 68.98(-0.06) | 68.92(-0.04) | 68.95 | -0.6 | | -10 | 19(-0.2) | -50 | [-3] | [-6] | [4] | -66 | -4 | DP | 0.1 | OpenShort? | | (-4) | -2 | 9 | 1 | 3 | -0.9,7 | 39 | | 23 | Aug/27 | 14 | 70.05 | 68.48 | 69.33(-0.13) | 69.02(-0.06) | 68.95(-0.01) | 68.84 | -0.6 | | -10 | 19(-2.9) | -50 | [-7] | [-5] | [-2] | -81 | 48 | DT | -0.3 | HoldShort | | (-4) | -1 | -4 | -3 | -6 | -1.3,2 | 39 | | 24 | Aug/27 | 13 | 70.05 | 68.48 | 69.42(-0.1) | 69.06(-0.04) | 68.96(-0.01) | 68.89 | -0.6 | | -10 | 22(-1.3) | -50 | [-5] | [-4] | [-2] | -75 | 11 | DT | -0.2 | HoldShort | | (-7) | -1 | -5 | -1 | -4 | -1.2,5 | 39 | | 25 | Aug/27 | 12 | 70.05 | 68.48 | 69.49(-0.09) | 69.09(-0.07) | 68.97(-0.04) | 68.95 | -0.6 | | -10 | 23(-0.8) | -50 | [-5] | [-7] | [0] | -69 | -5 | DT | -0 | OpenShort | | (-7) | -2 | -4 | 7 | 1 | -1.2,11 | 39 | | | | |
| 26 | Aug/27 | 11 | 70.05 | 68.48 | 69.55(-0.1) | 69.14(-0.13) | 69(-0.06) | 68.99 | -0.5 | | -10 | 24(-0.4) | -50 | [-5] | [-10] | [-0] | -71 | -1 | DT | -0 | OpenShort | | (-5) | -3 | -7 | 7 | 10 | -1.2,9 | 39 | | 27 | Aug/27 | 10 | 70.05 | 68.48 | 69.62(-0.1) | 69.23(-0.12) | 69.04(-0.09) | 69.07 | -0.5 | | -10 | 24(-0.3) | -50 | [-5] | [-11] | [6] | -72 | -8 | DP | 0.1 | OpenShort | | (-6) | -5 | 15 | 5 | 6 | -1.1,6 | 39 | | 28 | Aug/27 | 9 | 70.05 | 68.48 | 69.69(-0.09) | 69.31(-0.1) | 69.1(-0.09) | 68.89 | -0.6 | | -10 | 25(1) | -50 | [-5] | [-10] | [-4] | -90 | -47 | DT | -0.4 | OpenShort? | | (-6) | -5 | -4 | -8 | -20 | -1.6,0 | 39 | | 29 | Aug/26 | 15 | 70.16 | 68.67 | 69.75(-0.09) | 69.38(-0.13) | 69.16(-0.09) | 68.94 | -0.6 | | -11 | 24(1.9) | -50 | [-5] | [-11] | [-8] | -93 | -57 | DT | -0.5 | OpenShort? | | (-5) | -5 | -15 | -12 | -12 | -1.7,0 | 45 | | 30 | Aug/26 | 14 | 70.16 | 68.67 | 69.81(0.13) | 69.47(-0.1) | 69.22(-0.09) | 69.12 | -0.5 | | -11 | 22(-11.5) | -15 | [7] | [-8] | [-5] | -87 | -240 | DR | -0.2 | HoldShort | | (-4) | -5 | -5 | -10 | -19 | -1.6,3 | 45 | | | | |
| 31 | Aug/26 | 13 | 70.16 | 68.67 | 69.72(0.13) | 69.54(-0.09) | 69.28(-0.22) | 69.18 | -0.5 | | -11 | 33(-8.3) | -25 | [7] | [-14] | [-8] | -67 | -251 | DR | -0.2 | OpenShort | | (8) | -12 | -13 | -13 | -17 | -0.8,3 | 45 | | 32 | Aug/26 | 12 | 70.16 | 68.67 | 69.63(0.14) | 69.6(-0.07) | 69.43(-0.12) | 69.33 | -0.4 | | -11 | 42(-7.4) | -15 | [8] | [-8] | [-2] | -57 | -197 | DR | -0.1 | OpenShort | | (8) | -7 | 9 | -21 | -14 | -0.4,3 | 45 | | 33 | Aug/26 | 11 | 70.16 | 68.67 | 69.53(0.16) | 69.65(-0.19) | 69.51(-0.16) | 69.22 | -0.5 | | -11 | 49(-7.3) | -20 | [9] | [-13] | [-6] | -58 | -225 | DR | -0.3 | OpenShort | | (8) | -9 | -2 | -28 | -1 | -0.3,0 | 45 | | 34 | Aug/26 | 10 | 70.16 | 68.67 | 69.42(0.17) | 69.78(-0.14) | 69.62(-0.14) | 69.25 | -0.5 | | -11 | 56(-7.2) | -25 | [9] | [-11] | [-9] | -28 | -210 | DR | -0.3 | OpenShort | | (10) | -8 | -13 | -23 | -16 | -0.2,27 | 45 | | 35 | Aug/26 | 9 | 70.16 | 68.67 | 69.3(0.2) | 69.88(-0.13) | 69.72(-0.11) | 69.4 | -0.4 | | -11 | 63(-6.2) | -30 | [11] | [-8] | [-18] | 6 | -200 | DR | -0.3 | OpenShort? | | (12) | -6 | -43 | -13 | -20 | 0.1,53 | 45 | | | | |
| 36 | Aug/25 | 15 | 70.3 | 68.9 | 69.16(0.22) | 69.97(-0.06) | 69.8(0.03) | 69.92 | -0.2 | | -9 | 70(-3.3) | 0 | [12] | [1] | [3] | 25 | -87 | RG | 0.1 | Wait? | | (15) | 2 | 12 | -8 | 3 | 0.6,60 | 44 | | 37 | Aug/25 | 14 | 70.3 | 68.9 | 69.01(0.26) | 70.01(-0.09) | 69.8(0) | 69.77 | -0.3 | | -9 | 73(-6.4) | -5 | [14] | [-1] | [1] | 40 | -131 | RG | -0 | Wait | | (13) | 0 | 5 | -4 | 0 | 0.5,77 | 44 | | 38 | Aug/25 | 13 | 70.3 | 68.9 | 68.83(0.28) | 70.07(-0.07) | 69.78(-0.23) | 69.71 | -0.3 | | -9 | 79(-5) | -20 | [15] | [-12] | [-5] | 44 | -183 | DR | -0 | OpenShort | | (16) | -13 | -6 | -6 | -20 | 0.6,79 | 44 | | 39 | Aug/25 | 12 | 70.3 | 68.9 | 68.64(0.26) | 70.12(-0.03) | 69.94(-0.14) | 69.78 | -0.3 | | -9 | 84(-3) | -25 | [14] | [-6] | [-5] | 49 | -104 | DR | -0.1 | OpenShort | | (17) | -8 | -4 | -6 | -20 | 0.7,81 | 44 | | 40 | Aug/25 | 11 | 70.3 | 68.9 | 68.46(0.26) | 70.14(0.33) | 70.04(-0.14) | 69.83 | -0.2 | | -9 | 87(-1.7) | -30 | [14] | [3] | [-10] | 51 | -74 | CR | -0.1 | HoldShort | | (16) | -8 | 2 | -11 | -20 | 0.8,81 | 44 | | | | |
| 41 | Aug/25 | 10 | 70.3 | 68.9 | 68.28(0.25) | 69.91(0.34) | 70.14(-0.14) | 69.81 | -0.2 | | -9 | 89(-0.9) | -25 | [14] | [3] | [-7] | 61 | -45 | CR | -0.2 | HoldShort | | (16) | -8 | 2 | -9 | -20 | 0.9,88 | 44 | | 42 | Aug/25 | 9 | 70.3 | 68.9 | 68.11(0.24) | 69.67(0.36) | 70.24(-0.16) | 69.78 | -0.3 | | -9 | 90(1) | -50 | [13] | [3] | [-26] | 66 | -10 | CR | -0.3 | HoldShort? | | (15) | -9 | -59 | -9 | -20 | 0.9,93 | 44 | | 43 | Aug/24 | 15 | 70.39 | 69.12 | 67.95(0.28) | 69.42(0.51) | 70.35(0.07) | 70.49 | 0 | | -5 | 89(6.8) | 30 | [15] | [21] | [4] | 84 | 126 | UT | 0.1 | OpenLong? | | (17) | 4 | 14 | -5 | 1 | 1.4,99 | 43 | | 44 | Aug/24 | 14 | 70.39 | 69.12 | 67.76(0.28) | 69.07(0.51) | 70.3(0.09) | 70.32 | -0 | | -5 | 82(4.5) | 25 | [15] | [22] | [1] | 87 | 142 | UT | 0 | OpenLong | | (18) | 5 | 2 | -8 | 20 | 1.5,99 | 43 | | 45 | Aug/24 | 13 | 70.39 | 69.12 | 67.57(0.28) | 68.72(0.53) | 70.24(0.82) | 70.29 | -0 | | -5 | 78(5.6) | 50 | [15] | [62] | [1] | 92 | 330 | UT | 0 | OpenLong | | (16) | 44 | -2 | -10 | 20 | 1.7,99 | 43 | | | | |
| 46 | Aug/24 | 12 | 70.39 | 69.12 | 67.38(0.27) | 68.36(0.5) | 69.67(0.82) | 70.31 | -0 | | -5 | 72(7.6) | 50 | [15] | [61] | [3] | 100 | 370 | TP | 0.4 | OpenShort | | (18) | 44 | -4 | -15 | 20 | 2,100 | 43 | | 47 | Aug/24 | 11 | 70.39 | 69.12 | 67.2(0.25) | 68.02(0.65) | 69.1(0.91) | 70.36 | -0 | | -5 | 64(10.7) | 50 | [13] | [69] | [13] | 110 | 450 | UT | 1 | HoldLong | | (16) | 49 | 11 | 4 | 20 | 2.4,100 | 43 | | 48 | Aug/24 | 10 | 70.39 | 69.12 | 67.03(0.25) | 67.58(0.63) | 68.48(0.94) | 70.23 | -0.1 | | -5 | 54(13.5) | 50 | [13] | [70] | [25] | 123 | 466 | UT | 1.6 | HoldLong | | (16) | 51 | 19 | 41 | 20 | 2.9,100 | 43 | | 49 | Aug/24 | 9 | 70.39 | 69.12 | 66.86(0.24) | 67.16(0.57) | 67.84(0.97) | 70 | -0.2 | | -5 | 40(20.6) | 50 | [13] | [70] | [95] | 145 | 473 | UT | 2.6 | HoldLong? | | (15) | 52 | 219 | 48 | 20 | 3.8,100 | 43 | | 50 | Aug/23 | 15 | 70.27 | 69.28 | 66.7(0.04) | 66.78(0.18) | 67.19(0.22) | 67.47 | -1.4 | | -10 | 20(1.7) | -20 | [2] | [14] | [10] | 98 | 134 | RG | 0.7 | Wait? | | (3) | 12 | 4 | 33 | 20 | 1.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|