|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $66.1300 One month high (close): $72.7200
MCHI Daily Change: 4.36% Daily StdDev 1.86% MCHI EMA_5_Trend: 0.85% 10Minute StdDev: $1.7579
Latest Price : $70.54(4.36%) | Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 70.39 | 69.12 | 67.95(0.28) | 69.42(0.51) | 70.35(0.07) | 70.49 | 0 | | -5 | 86(3.8) | 30 | [15] | [21] | [4] | 84 | 124 | UT | 0.1 | OpenLong? | | (17) | 4 | 14 | -5 | 1 | 1.4,99 | 43 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.12(daily_ema_10 -1.94%)
Support Levels: 69.42(weak_hourly_sma_10 -1.52%) 67.95(weak_hourly_sma_20 -3.6%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 70.39 | 69.12 | 67.76(0.28) | 69.07(0.51) | 70.3(0.09) | 70.32 | -0 | | -5 | 82(4.5) | 25 | [15] | [22] | [1] | 87 | 140 | UT | 0 | OpenLong | | (17) | 5 | 2 | -8 | 20 | 1.5,99 | 43 | | 3 | Aug/24 | 13 | 70.39 | 69.12 | 67.57(0.28) | 68.72(0.53) | 70.24(0.82) | 70.29 | -0 | | -5 | 78(5.6) | 50 | [15] | [62] | [1] | 92 | 329 | UT | 0 | OpenLong | | (16) | 44 | -2 | -10 | 20 | 1.7,99 | 43 | | 4 | Aug/24 | 12 | 70.39 | 69.12 | 67.38(0.27) | 68.36(0.5) | 69.67(0.82) | 70.31 | -0 | | -5 | 72(7.6) | 50 | [15] | [61] | [3] | 100 | 370 | TP | 0.4 | OpenShort | | (17) | 44 | -4 | -15 | 20 | 2,100 | 43 | | 5 | Aug/24 | 11 | 70.39 | 69.12 | 67.2(0.25) | 68.02(0.65) | 69.1(0.91) | 70.36 | -0 | | -5 | 64(10.7) | 50 | [13] | [69] | [13] | 110 | 449 | UT | 1 | HoldLong | | (16) | 49 | 11 | 4 | 20 | 2.4,100 | 43 | | | | |
| 6 | Aug/24 | 10 | 70.39 | 69.12 | 67.03(0.25) | 67.58(0.63) | 68.48(0.94) | 70.23 | -0.1 | | -5 | 54(13.5) | 50 | [13] | [70] | [19] | 123 | 466 | UT | 1.6 | HoldLong | | (16) | 51 | 19 | 8 | 20 | 2.9,100 | 43 | | 7 | Aug/24 | 9 | 70.39 | 69.12 | 66.86(0.24) | 67.16(0.57) | 67.84(0.97) | 70 | -0.2 | | -5 | 40(20.6) | 50 | [13] | [70] | [90] | 145 | 474 | UT | 2.6 | HoldLong? | | (15) | 52 | 217 | 23 | 20 | 3.8,100 | 43 | | 8 | Aug/23 | 15 | 70.27 | 69.28 | 66.7(0.04) | 66.78(0.18) | 67.19(0.22) | 67.47 | -1.4 | | -10 | 20(1.7) | -25 | [2] | [14] | [7] | 98 | 134 | RG | 0.7 | Wait? | | (3) | 12 | 4 | 17 | 20 | 1.9,100 | 38 | | 9 | Aug/23 | 14 | 70.27 | 69.28 | 66.67(-0.07) | 66.66(0.18) | 67.04(0.16) | 67.42 | -1.4 | | -10 | 18(-5.8) | -50 | [-4] | [10] | [11] | 100 | 219 | UR | 1 | SmallShort | | (3) | 9 | 11 | 22 | 20 | 2,100 | 38 | | 10 | Aug/23 | 13 | 70.27 | 69.28 | 66.72(-0.09) | 66.54(0.09) | 66.93(0.37) | 67.29 | -1.5 | | -10 | 24(-7.4) | -45 | [-5] | [19] | [16] | 75 | 268 | UR | 0.7 | SmallShort | | (-5) | 21 | 23 | 25 | 20 | 1.2,95 | 38 | | | | |
| 11 | Aug/23 | 12 | 70.27 | 69.28 | 66.78(-0.13) | 66.48(0.06) | 66.68(0.3) | 67.02 | -1.6 | | -10 | 31(-6.7) | -50 | [-7] | [14] | [15] | 47 | 239 | UR | 0.5 | SmallShort | | (-7) | 17 | 21 | 23 | 20 | 0.4,87 | 38 | | 12 | Aug/23 | 11 | 70.27 | 69.28 | 66.87(-0.15) | 66.44(0.03) | 66.48(0.18) | 66.77 | -1.7 | | -10 | 38(-4.9) | -50 | [-9] | [6] | [10] | 34 | 182 | UR | 0.4 | SmallShort | | (-9) | 10 | 6 | 37 | 20 | -0.1,86 | 38 | | 13 | Aug/23 | 10 | 70.27 | 69.28 | 66.97(-0.15) | 66.42(0.02) | 66.36(0.12) | 66.7 | -1.7 | | -10 | 43(-3.5) | -50 | [-9] | [2] | [1] | 1 | 136 | UR | 0.4 | SmallShort | | (-9) | 7 | -16 | 27 | 18 | -0.3,58 | 38 | | 14 | Aug/23 | 9 | 70.27 | 69.28 | 67.07(-0.13) | 66.41(0.03) | 66.28(0.2) | 66.89 | -1.6 | | -10 | 46(-2.9) | -35 | [-7] | [7] | [32] | -23 | 145 | UR | 0.6 | SmallShort? | | (-8) | 11 | 75 | 19 | 20 | -0.2,32 | 38 | | 15 | Aug/20 | 15 | 70.43 | 69.71 | 67.16(-0.19) | 66.39(-0.12) | 66.15(-0.2) | 66.04 | -2 | | -12 | 49(2.2) | -50 | [-11] | [-22] | [-1] | -78 | -33 | DT | -0.1 | OpenShort? | | (-12) | -11 | 0 | 1 | -12 | -1.1,0 | 29 | | | | |
| 16 | Aug/20 | 14 | 70.43 | 69.71 | 67.29(-0.18) | 66.47(-0.12) | 66.28(-0.18) | 66.04 | -2 | | -12 | 47(0.2) | -50 | [-10] | [-20] | [-6] | -80 | -57 | DT | -0.2 | HoldShort | | (-11) | -10 | -13 | 1 | -20 | -1.2,0 | 29 | | 17 | Aug/20 | 13 | 70.43 | 69.71 | 67.41(-0.12) | 66.55(-0.11) | 66.4(-0.12) | 66.19 | -2 | | -12 | 47(1.7) | -50 | [-7] | [-16] | [-3] | -80 | -90 | DT | -0.2 | OpenShort | | (-11) | -7 | -6 | -2 | -11 | -1.2,0 | 29 | | 18 | Aug/20 | 12 | 70.43 | 69.71 | 67.49(-0.12) | 66.62(-0.1) | 66.48(-0.09) | 66.26 | -1.9 | | -12 | 45(1.9) | -50 | [-7] | [-14] | [-2] | -81 | -83 | DT | -0.2 | OpenShort | | (-7) | -5 | 0 | -0 | -18 | -1.3,2 | 29 | | 19 | Aug/20 | 11 | 70.43 | 69.71 | 67.57(-0.13) | 66.69(-0.3) | 66.54(-0.15) | 66.26 | -1.9 | | -12 | 43(2.4) | -50 | [-7] | [-23] | [-9] | -82 | -98 | DT | -0.3 | OpenShort | | (-7) | -9 | -33 | 0 | 20 | -1.4,3 | 29 | | 20 | Aug/20 | 10 | 70.43 | 69.71 | 67.66(-0.07) | 66.89(-0.3) | 66.64(-0.03) | 66.64 | -1.8 | | -12 | 41(1.2) | -50 | [-4] | [-15] | [5] | -75 | -88 | DP | 0 | OpenShort | | (-6) | -2 | 2 | 6 | 20 | -1.2,5 | 29 | | | | |
| 21 | Aug/20 | 9 | 70.43 | 69.71 | 67.71(-0.12) | 67.09(-0.33) | 66.66(-0.07) | 66.62 | -1.8 | | -12 | 40(1.6) | -50 | [-7] | [-19] | [1] | -80 | -58 | DP | -0 | OpenShort? | | (-5) | -4 | -3 | 4 | 17 | -1.3,3 | 29 | | 22 | Aug/19 | 15 | 70.87 | 70.2 | 67.79(-0.12) | 67.31(-0.31) | 66.71(-0.07) | 66.65 | -1.8 | | -13 | 38(4.7) | -50 | [-7] | [-19] | [3] | -83 | -68 | DP | -0.1 | OpenShort? | | (-7) | -4 | 10 | 2 | -8 | -1.4,2 | 36 | | 23 | Aug/19 | 14 | 70.87 | 70.2 | 67.87(-0.12) | 67.52(-0.32) | 66.76(-0.1) | 66.53 | -1.8 | | -13 | 33(2.9) | -50 | [-7] | [-21] | [-7] | -93 | -107 | DT | -0.3 | OpenShort | | (-8) | -6 | -14 | 0 | -20 | -1.7,0 | 36 | | 24 | Aug/19 | 13 | 70.87 | 70.2 | 67.95(-0.22) | 67.74(-0.28) | 66.83(-0.48) | 66.7 | -1.8 | | -13 | 30(-2.2) | -50 | [-13] | [-43] | [-9] | -93 | -81 | DT | -0.2 | HoldShort | | (-6) | -27 | -13 | -3 | -20 | -1.7,0 | 36 | | 25 | Aug/19 | 12 | 70.87 | 70.2 | 68.1(-0.22) | 67.93(-0.25) | 67.15(-0.53) | 66.85 | -1.7 | | -13 | 33(-1.2) | -50 | [-13] | [-45] | [-5] | -89 | -93 | DT | -0.4 | HoldShort | | (-13) | -30 | 2 | -6 | -20 | -1.6,1 | 36 | | | | |
| 26 | Aug/19 | 11 | 70.87 | 70.2 | 68.25(-0.22) | 68.1(-0.26) | 67.51(-0.59) | 66.83 | -1.7 | | -13 | 34(0.1) | -50 | [-13] | [-49] | [-14] | -94 | -139 | DT | -0.9 | HoldShort | | (-13) | -34 | -7 | -31 | -20 | -1.8,1 | 36 | | 27 | Aug/19 | 10 | 70.87 | 70.2 | 68.4(-0.2) | 68.28(-0.12) | 67.91(-0.53) | 66.91 | -1.7 | | -13 | 34(0.6) | -50 | [-11] | [-41] | [-13] | -83 | -153 | DT | -1.3 | HoldShort | | (-13) | -30 | 3 | -31 | -20 | -1.9,15 | 36 | | 28 | Aug/19 | 9 | 70.87 | 70.2 | 68.54(-0.22) | 68.36(-0.15) | 68.27(-0.54) | 66.87 | -1.7 | | -13 | 33(2.6) | -50 | [-13] | [-43] | [-53] | -72 | -157 | DT | -1.8 | OpenShort? | | (-13) | -31 | -121 | -23 | -20 | -2.1,31 | 36 | | 29 | Aug/18 | 16 | 71.41 | 70.74 | 68.69(-0.12) | 68.46(0.06) | 68.64(-0.12) | 68.3 | -1.3 | | -12 | 30(0.2) | -50 | [-7] | [-11] | [-13] | -1 | 28 | DT | -0.5 | OpenShort | | (-7) | -7 | -31 | 3 | -20 | -0.5,62 | 38 | | 30 | Aug/18 | 15 | 71.41 | 70.74 | 68.77(-0.09) | 68.42(0.13) | 68.72(0.06) | 68.67 | -1.1 | | -12 | 30(-2) | -50 | [-5] | [2] | [-2] | 10 | 95 | RG | -0.1 | Wait? | | (-5) | 4 | -11 | 10 | 4 | -0.1,62 | 38 | | | | |
| 31 | Aug/18 | 14 | 71.41 | 70.74 | 68.83(-0.17) | 68.33(0.07) | 68.68(0.06) | 68.8 | -1.1 | | -12 | 32(-6.1) | -50 | [-10] | [-1] | [4] | -3 | 185 | DP | 0.2 | OpenShort | | (-5) | 4 | 3 | 7 | 20 | -0,47 | 38 | | 32 | Aug/18 | 13 | 71.41 | 70.74 | 68.95(-0.17) | 68.28(0.09) | 68.64(0.29) | 68.76 | -1.1 | | -12 | 38(-4.5) | -50 | [-10] | [13] | [7] | -10 | 212 | UR | 0.1 | SmallShort | | (-11) | 17 | 8 | 10 | 20 | -0.2,45 | 38 | | 33 | Aug/18 | 12 | 71.41 | 70.74 | 69.07(-0.17) | 68.22(0.09) | 68.44(0.22) | 68.67 | -1.1 | | -12 | 43(-3.5) | -50 | [-10] | [9] | [5] | -19 | 165 | UR | 0.2 | SmallShort | | (-11) | 13 | 2 | 12 | 20 | -0.4,41 | 38 | | 34 | Aug/18 | 11 | 71.41 | 70.74 | 69.19(-0.19) | 68.16(-0.18) | 68.29(0.23) | 68.64 | -1.1 | | -12 | 46(-2.8) | -50 | [-11] | [2] | [13] | -24 | 167 | UR | 0.3 | SmallShort | | (-11) | 13 | 8 | 20 | 20 | -0.5,39 | 38 | | 35 | Aug/18 | 10 | 71.41 | 70.74 | 69.32(-0.17) | 68.28(-0.18) | 68.13(0.25) | 68.55 | -1.2 | | -12 | 49(-2.1) | -50 | [-10] | [3] | [7] | -40 | 122 | UR | 0.3 | SmallShort | | (-12) | 15 | -2 | 16 | 20 | -0.6,25 | 38 | | | | |
| 36 | Aug/18 | 9 | 71.41 | 70.74 | 69.44(-0.2) | 68.4(-0.19) | 67.96(0.06) | 68.58 | -1.2 | | -12 | 51(-1.4) | -50 | [-12] | [-9] | [29] | -55 | 96 | DP | 0.5 | OpenShort? | | (-11) | 4 | 68 | 12 | 20 | -0.7,13 | 38 | | 37 | Aug/17 | 15 | 71.85 | 71.17 | 69.58(-0.23) | 68.53(-0.29) | 67.92(-0.12) | 67.78 | -1.6 | | -12 | 53(3.5) | -50 | [-13] | [-22] | [-3] | -84 | -59 | DT | -0.1 | OpenShort? | | (-15) | -7 | -8 | 3 | -13 | -1.4,1 | 35 | | 38 | Aug/17 | 14 | 71.85 | 71.17 | 69.74(-0.26) | 68.73(-0.28) | 68(-0.06) | 67.87 | -1.5 | | -12 | 49(0.7) | -50 | [-15] | [-19] | [-1] | -87 | -26 | DT | -0.1 | HoldShort | | (-14) | -3 | 2 | 2 | -20 | -1.5,1 | 35 | | 39 | Aug/17 | 13 | 71.85 | 71.17 | 69.92(-0.27) | 68.92(-0.27) | 68.04(-0.58) | 67.85 | -1.6 | | -12 | 48(2.1) | -50 | [-16] | [-49] | [-3] | -90 | -175 | DT | -0.2 | OpenShort | | (-16) | -33 | 2 | 3 | -20 | -1.7,3 | 35 | | 40 | Aug/17 | 12 | 71.85 | 71.17 | 70.11(-0.26) | 69.11(-0.33) | 68.44(-0.58) | 67.82 | -1.6 | | -12 | 46(3.4) | -50 | [-15] | [-50] | [-16] | -94 | -216 | DT | -0.5 | OpenShort | | (-16) | -33 | -36 | 7 | -20 | -1.9,4 | 35 | | | | |
| 41 | Aug/17 | 11 | 71.85 | 71.17 | 70.29(-0.23) | 69.34(-0.4) | 68.84(-0.43) | 68.24 | -1.4 | | -12 | 43(2.5) | -50 | [-13] | [-43] | [-3] | -94 | -169 | DT | -0.5 | OpenShort | | (-14) | -25 | 0 | -6 | -19 | -1.9,4 | 35 | | 42 | Aug/17 | 10 | 71.85 | 71.17 | 70.45(-0.24) | 69.62(-0.41) | 69.14(-0.46) | 68.24 | -1.4 | | -12 | 40(4.3) | -50 | [-14] | [-45] | [0] | -99 | -185 | DT | -0.9 | OpenShort | | (-14) | -26 | 17 | -6 | -20 | -2.1,4 | 35 | | 43 | Aug/17 | 9 | 71.85 | 71.17 | 70.62(-0.24) | 69.91(-0.44) | 69.46(-0.5) | 68.04 | -1.5 | | -12 | 36(7.7) | -50 | [-14] | [-48] | [-58] | -116 | -256 | DT | -1.5 | HoldShort? | | (-16) | -29 | -147 | -10 | -20 | -2.8,4 | 35 | | 44 | Aug/16 | 15 | 72.31 | 71.57 | 70.79(-0.13) | 70.22(-0.2) | 69.81(0.03) | 69.81 | -1 | | -10 | 28(0.5) | -50 | [-8] | [-8] | [1] | -77 | -3 | DP | 0 | OpenShort? | | (-8) | 2 | -1 | 4 | 4 | -1.3,6 | 61 | | 45 | Aug/16 | 14 | 72.31 | 71.57 | 70.88(-0.2) | 70.36(-0.18) | 69.79(-0.06) | 69.82 | -1 | | -10 | 28(-2.5) | -50 | [-12] | [-14] | [-1] | -82 | 37 | DT | 0 | HoldShort | | (-8) | -4 | 0 | 5 | -19 | -1.5,6 | 61 | | | | |
| 46 | Aug/16 | 13 | 72.31 | 71.57 | 71.02(-0.2) | 70.49(-0.2) | 69.83(-0.39) | 69.82 | -1 | | -10 | 30(-0.7) | -50 | [-12] | [-34] | [0] | -85 | -66 | DT | -0 | HoldShort | | (-12) | -23 | 2 | 7 | -20 | -1.6,5 | 61 | | 47 | Aug/16 | 12 | 72.31 | 71.57 | 71.16(-0.2) | 70.63(-0.16) | 70.1(-0.37) | 69.8 | -1 | | -10 | 31(0) | -50 | [-12] | [-32] | [-3] | -90 | -81 | DT | -0.4 | HoldShort | | (-12) | -22 | 0 | 4 | -20 | -1.7,3 | 61 | | 48 | Aug/16 | 11 | 72.31 | 71.57 | 71.3(-0.2) | 70.74(-0.25) | 70.36(-0.38) | 69.8 | -1 | | -10 | 31(1.3) | -50 | [-12] | [-35] | [-7] | -97 | -103 | DT | -0.7 | OpenShort | | (-12) | -22 | 6 | -32 | -20 | -1.9,1 | 61 | | 49 | Aug/16 | 10 | 72.31 | 71.57 | 71.44(-0.21) | 70.92(-0.25) | 70.63(-0.41) | 69.72 | -1 | | -10 | 30(2.9) | -50 | [-12] | [-37] | [-20] | -105 | -131 | DT | -1.2 | HoldShort | | (-13) | -24 | -25 | -35 | -20 | -2.3,3 | 61 | | 50 | Aug/16 | 9 | 72.31 | 71.57 | 71.59(-0.18) | 71.1(-0.2) | 70.92(-0.31) | 70.03 | -0.9 | | -10 | 27(2.2) | -50 | [-11] | [-29] | [-41] | -102 | -116 | DT | -1.3 | HoldShort? | | (-10) | -18 | -92 | -34 | -20 | -2.3,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|