MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $66.5250 One month high (close): $77.4950

MCHI Daily Change: -2.6% Daily StdDev 1.76% MCHI EMA_5_Trend: -1.43% 10Minute StdDev: $0.8114

Latest Price : $66.53(-2.6%)

Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	15	70.87	70.2	67.79(-0.12)	67.31(-0.31)	66.71(-0.07)	66.65	-1.8	-13	35(1.5)	-50	[-7]	[-19]	[3]	-83	-71	DP	-0.1	OpenShort?	(-7)	-4	11	2	-8	-1.4,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.31(hourly_sma_10 0.99%) 67.79(hourly_sma_20 1.71%) 70.2(daily_ema_10 5.33%) 70.87(daily_ema_20 6.33%)

2	Aug/19	14	70.87	70.2	67.87(-0.12)	67.52(-0.32)	66.76(-0.1)	66.53	-1.8	-13	33(2.9)	-50	[-7]	[-21]	[-8]	-93	-108	DT	-0.3	OpenShort	(-8)	-6	-15	0	-20	-1.7,0	36
3	Aug/19	13	70.87	70.2	67.95(-0.22)	67.74(-0.28)	66.83(-0.48)	66.7	-1.8	-13	30(-2.2)	-50	[-13]	[-43]	[-9]	-93	-83	DT	-0.2	HoldShort	(-6)	-27	-13	-3	-20	-1.7,0	36
4	Aug/19	12	70.87	70.2	68.1(-0.22)	67.93(-0.25)	67.15(-0.53)	66.85	-1.7	-13	33(-1.2)	-50	[-13]	[-45]	[-5]	-89	-95	DT	-0.4	HoldShort	(-14)	-30	2	-6	-20	-1.6,1	36
5	Aug/19	11	70.87	70.2	68.25(-0.22)	68.1(-0.26)	67.51(-0.59)	66.83	-1.7	-13	34(0.1)	-50	[-13]	[-49]	[-14]	-94	-140	DT	-0.9	HoldShort	(-14)	-34	-7	-31	-20	-1.8,1	36

6	Aug/19	10	70.87	70.2	68.4(-0.2)	68.28(-0.12)	67.91(-0.53)	66.91	-1.7	-13	34(0.6)	-50	[-11]	[-41]	[-13]	-83	-153	DT	-1.3	HoldShort	(-13)	-30	4	-31	-20	-1.9,15	36
7	Aug/19	9	70.87	70.2	68.54(-0.22)	68.36(-0.15)	68.27(-0.54)	66.87	-1.7	-13	33(2.6)	-50	[-13]	[-43]	[-54]	-72	-158	DT	-1.8	OpenShort?	(-13)	-31	-122	-23	-20	-2.1,31	36
8	Aug/18	16	71.41	70.74	68.69(-0.12)	68.46(0.06)	68.64(-0.12)	68.3	-1.3	-12	30(0.2)	-50	[-7]	[-11]	[-13]	-1	27	DT	-0.5	OpenShort	(-7)	-7	-32	3	-20	-0.5,62	38
9	Aug/18	15	71.41	70.74	68.77(-0.09)	68.42(0.13)	68.72(0.06)	68.67	-1.1	-12	30(-2)	-50	[-5]	[2]	[-2]	10	94	RG	-0.1	Wait?	(-5)	4	-11	10	4	-0.1,62	38
10	Aug/18	14	71.41	70.74	68.83(-0.17)	68.33(0.07)	68.68(0.06)	68.8	-1.1	-12	32(-6.1)	-50	[-10]	[-1]	[4]	-3	183	DP	0.2	OpenShort	(-5)	4	4	7	20	-0,47	38

11	Aug/18	13	71.41	70.74	68.95(-0.17)	68.28(0.09)	68.64(0.29)	68.76	-1.1	-12	38(-4.5)	-50	[-10]	[13]	[7]	-10	209	UR	0.1	SmallShort	(-11)	17	8	10	20	-0.2,45	38
12	Aug/18	12	71.41	70.74	69.07(-0.17)	68.22(0.09)	68.44(0.22)	68.67	-1.1	-12	43(-3.5)	-50	[-10]	[9]	[5]	-19	162	UR	0.2	SmallShort	(-11)	13	2	12	20	-0.4,41	38
13	Aug/18	11	71.41	70.74	69.19(-0.19)	68.16(-0.18)	68.29(0.23)	68.64	-1.1	-12	46(-2.8)	-50	[-11]	[2]	[13]	-24	165	UR	0.3	SmallShort	(-11)	13	8	20	20	-0.5,39	38
14	Aug/18	10	71.41	70.74	69.32(-0.17)	68.28(-0.18)	68.13(0.25)	68.55	-1.2	-12	49(-2.1)	-50	[-10]	[3]	[7]	-40	119	UR	0.3	SmallShort	(-12)	15	-2	16	20	-0.6,25	38
15	Aug/18	9	71.41	70.74	69.44(-0.2)	68.4(-0.19)	67.96(0.06)	68.58	-1.2	-12	51(-1.4)	-50	[-12]	[-9]	[30]	-55	94	DP	0.5	OpenShort?	(-11)	4	69	12	20	-0.7,13	38

16	Aug/17	15	71.85	71.17	69.58(-0.23)	68.53(-0.29)	67.92(-0.12)	67.78	-1.6	-12	53(3.5)	-50	[-13]	[-22]	[-3]	-84	-62	DT	-0.1	OpenShort?	(-15)	-7	-8	3	-13	-1.4,1	35
17	Aug/17	14	71.85	71.17	69.74(-0.26)	68.73(-0.28)	68(-0.06)	67.87	-1.5	-12	49(0.7)	-50	[-15]	[-19]	[-1]	-87	-29	DT	-0.1	HoldShort	(-14)	-3	2	2	-20	-1.5,1	35
18	Aug/17	13	71.85	71.17	69.92(-0.27)	68.92(-0.27)	68.04(-0.58)	67.85	-1.6	-12	48(2.1)	-50	[-16]	[-49]	[-3]	-90	-177	DT	-0.2	OpenShort	(-16)	-33	2	3	-20	-1.7,3	35
19	Aug/17	12	71.85	71.17	70.11(-0.26)	69.11(-0.33)	68.44(-0.58)	67.82	-1.6	-12	46(3.4)	-50	[-15]	[-50]	[-16]	-94	-217	DT	-0.5	OpenShort	(-16)	-33	-36	7	-20	-1.9,4	35
20	Aug/17	11	71.85	71.17	70.29(-0.23)	69.34(-0.4)	68.84(-0.43)	68.24	-1.4	-12	43(2.5)	-50	[-13]	[-43]	[-3]	-94	-170	DT	-0.5	OpenShort	(-14)	-25	0	-6	-19	-1.9,4	35

21	Aug/17	10	71.85	71.17	70.45(-0.24)	69.62(-0.41)	69.14(-0.46)	68.24	-1.4	-12	40(4.3)	-50	[-14]	[-45]	[0]	-99	-187	DT	-0.9	OpenShort	(-14)	-26	17	-6	-20	-2.1,4	35
22	Aug/17	9	71.85	71.17	70.62(-0.24)	69.91(-0.44)	69.46(-0.5)	68.04	-1.5	-12	36(7.7)	-50	[-14]	[-48]	[-59]	-116	-257	DT	-1.5	HoldShort?	(-16)	-29	-149	-10	-20	-2.8,4	35
23	Aug/16	15	72.31	71.57	70.79(-0.13)	70.22(-0.2)	69.81(0.03)	69.81	-1	-10	28(0.5)	-50	[-8]	[-8]	[1]	-77	-5	DP	0	OpenShort?	(-8)	2	-1	4	4	-1.3,6	61
24	Aug/16	14	72.31	71.57	70.88(-0.2)	70.36(-0.18)	69.79(-0.06)	69.82	-1	-10	28(-2.5)	-50	[-12]	[-14]	[-1]	-82	35	DT	0	HoldShort	(-8)	-4	0	5	-19	-1.5,6	61
25	Aug/16	13	72.31	71.57	71.02(-0.2)	70.49(-0.2)	69.83(-0.39)	69.82	-1	-10	30(-0.7)	-50	[-12]	[-34]	[0]	-85	-67	DT	-0	HoldShort	(-12)	-23	2	7	-20	-1.6,5	61

26	Aug/16	12	72.31	71.57	71.16(-0.2)	70.63(-0.16)	70.1(-0.37)	69.8	-1	-10	31(0)	-50	[-12]	[-32]	[-3]	-90	-82	DT	-0.4	HoldShort	(-12)	-22	0	4	-20	-1.7,3	61
27	Aug/16	11	72.31	71.57	71.3(-0.2)	70.74(-0.25)	70.36(-0.38)	69.8	-1	-10	31(1.3)	-50	[-12]	[-35]	[-3]	-97	-104	DT	-0.7	OpenShort	(-12)	-22	6	-13	-20	-1.9,1	61
28	Aug/16	10	72.31	71.57	71.44(-0.21)	70.92(-0.25)	70.63(-0.41)	69.72	-1	-10	30(2.9)	-50	[-12]	[-37]	[-16]	-105	-132	DT	-1.2	HoldShort	(-13)	-24	-26	-13	-20	-2.3,3	61
29	Aug/16	9	72.31	71.57	71.59(-0.18)	71.1(-0.2)	70.92(-0.31)	70.03	-0.9	-10	27(2.2)	-50	[-11]	[-29]	[-38]	-102	-117	DT	-1.3	HoldShort?	(-11)	-18	-94	-11	-20	-2.3,6	61
30	Aug/13	15	72.64	71.82	71.72(-0.13)	71.24(-0.06)	71.14(-0.01)	71.17	-0.5	-9	25(0)	-50	[-8]	[-5]	[3]	-58	48	DP	0	OpenShort?	(-6)	-1	4	4	8	-0.9,15	53

31	Aug/13	14	72.64	71.82	71.81(-0.1)	71.28(-0.07)	71.15(0.04)	71.12	-0.6	-9	25(-0.1)	-50	[-6]	[-2]	[-1]	-66	9	DT	-0	OpenShort	(-8)	2	-2	4	-6	-1,9	53
32	Aug/13	13	72.64	71.82	71.88(-0.1)	71.33(-0.04)	71.12(-0.11)	71.15	-0.6	-9	25(0.3)	-50	[-6]	[-10]	[1]	-69	-28	DP	0	OpenShort	(-6)	-6	1	4	-4	-1.1,9	53
33	Aug/13	12	72.64	71.82	71.95(-0.1)	71.36(-0.06)	71.2(-0.11)	71.14	-0.6	-9	25(0.6)	-50	[-6]	[-11]	[0]	-70	-38	DT	-0.1	OpenShort	(-6)	-6	0	9	-14	-1.2,10	53
34	Aug/13	11	72.64	71.82	72.02(-0.11)	71.4(-0.22)	71.28(-0.1)	71.14	-0.6	-9	24(0.8)	-50	[-6]	[-15]	[0]	-78	-35	DT	-0.2	HoldShort	(-6)	-6	-5	0	20	-1.4,7	53
35	Aug/13	10	72.64	71.82	72.1(-0.1)	71.56(-0.2)	71.35(-0.11)	71.2	-0.5	-9	23(1.3)	-50	[-6]	[-15]	[6]	-82	-48	DP	-0.2	OpenShort	(-6)	-6	18	1	4	-1.5,6	53

36	Aug/13	9	72.64	71.82	72.17(-0.11)	71.7(-0.22)	71.43(-0.15)	70.99	-0.6	-9	22(1.9)	-50	[-6]	[-18]	[-17]	-97	-88	DT	-0.7	OpenShort?	(-6)	-9	-45	-3	-20	-2,3	53
37	Aug/12	15	72.96	71.83	72.25(-0.1)	71.86(-0.15)	71.54(0.01)	71.54	-0.5	-11	20(1.7)	-50	[-6]	[-6]	[1]	-79	3	DP	0	OpenShort?	(-5)	1	2	3	0	-1.3,4	42
38	Aug/12	14	72.96	71.83	72.32(-0.04)	71.97(-0.14)	71.54(0)	71.52	-0.5	-11	18(0.8)	-50	[-2]	[-6]	[1]	-84	-71	DP	-0	OpenShort	(-6)	0	4	3	-14	-1.5,4	42
39	Aug/12	13	72.96	71.83	72.35(-0.04)	72.07(-0.18)	71.53(-0.35)	71.47	-0.5	-11	17(1.3)	-50	[-2]	[-27]	[-5]	-87	-168	DT	-0.1	OpenShort	(-2)	-20	-9	-1	-18	-1.7,6	42
40	Aug/12	12	72.96	71.83	72.38(-0.03)	72.2(-0.19)	71.78(-0.28)	71.58	-0.5	-11	16(1)	-50	[-2]	[-23]	[-3]	-87	-151	DT	-0.4	OpenShort	(-2)	-16	-2	-5	-20	-1.7,6	42

41	Aug/12	11	72.96	71.83	72.4(-0.04)	72.34(-0.12)	71.98(-0.28)	71.6	-0.5	-11	15(1.1)	-50	[-2]	[-21]	[-6]	-92	-141	DT	-0.9	OpenShort	(-2)	-16	12	-38	-20	-1.8,3	42
42	Aug/12	10	72.96	71.83	72.43(-0.03)	72.43(-0.15)	72.18(-0.32)	71.46	-0.5	-11	14(1.7)	-50	[-2]	[-24]	[-13]	-85	-181	DT	-1.7	OpenShort	(-4)	-19	-6	-35	-20	-2.3,23	42
43	Aug/12	9	72.96	71.83	72.45(-0.03)	72.54(-0.15)	72.41(-0.29)	71.53	-0.5	-11	12(1)	-50	[-2]	[-23]	[-42]	-71	-173	DT	-2.4	OpenShort?	(-2)	-17	-96	-32	-20	-2.5,42	42
44	Aug/11	15	73.3	71.85	72.47(0.08)	72.65(0.01)	72.41(0)	72.72	-0.2	-11	11(-0.9)	-15	[5]	[1]	[4]	23	-50	RG	0.3	Wait?	(4)	0	12	-2	1	0.8,53	38
45	Aug/11	14	73.3	71.85	72.41(0.12)	72.64(0.01)	72.62(-0.11)	72.57	-0.2	-11	12(-5)	-25	[7]	[-5]	[-4]	19	-127	DR	-0.1	OpenShort	(4)	-6	-6	-7	-7	0.4,59	38

46	Aug/11	13	73.3	71.85	72.32(0.14)	72.64(0)	72.7(0.03)	72.65	-0.2	-11	17(-3.2)	-5	[8]	[4]	[-0]	24	-83	RG	-0.1	Wait	(8)	2	4	-10	0	0.6,59	38
47	Aug/11	12	73.3	71.85	72.22(0.14)	72.63(-0.07)	72.68(0.01)	72.6	-0.2	-11	20(-2.6)	-5	[8]	[0]	[0]	28	-89	RG	-0.1	Wait	(8)	1	4	-12	10	0.6,63	38
48	Aug/11	11	73.3	71.85	72.12(0.14)	72.68(0.08)	72.68(0)	72.56	-0.2	-11	23(-2.3)	-10	[8]	[4]	[-5]	40	-80	CR	-0.2	HoldShort	(8)	0	-15	13	-20	0.6,75	38
49	Aug/11	10	73.3	71.85	72.02(0.14)	72.62(0.08)	72.67(0.01)	72.75	-0.2	-11	25(-1.4)	-15	[8]	[5]	[-3]	55	-38	CR	0.1	HoldShort	(10)	1	-15	18	-14	0.9,82	38
50	Aug/11	9	73.3	71.85	71.92(0.14)	72.56(0.14)	72.66(0.12)	72.93	-0.1	-11	27(0.5)	20	[8]	[13]	[14]	64	29	UT	0.3	OpenLong?	(10)	7	28	21	12	1.2,84	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI