|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 17, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.6950 One month high (close): $77.4950
MCHI Daily Change: -3.08% Daily StdDev 1.74% MCHI EMA_5_Trend: -1.37% 10Minute StdDev: $1.3011
Latest Price : $67.7(-3.08%) | Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6
| Tue. Aug. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 71.85 | 71.17 | 69.58(-0.23) | 68.53(-0.29) | 67.92(-0.12) | 67.78 | -1.6 | | -12 | 50(1.3) | -50 | [-13] | [-22] | [-3] | -84 | -63 | DT | -0.1 | OpenShort? | | (-15) | -7 | -8 | 3 | -13 | -1.4,1 | 35 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -1%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.53(hourly_sma_10 1.11%) 69.58(hourly_sma_20 2.66%) 71.17(daily_ema_10 5%) 71.85(daily_ema_20 6%)
|
| 2 | Aug/17 | 14 | 71.85 | 71.17 | 69.74(-0.26) | 68.73(-0.28) | 68(-0.06) | 67.87 | -1.5 | | -12 | 49(0.7) | -50 | [-15] | [-19] | [-1] | -87 | -29 | DT | -0.1 | HoldShort | | (-14) | -3 | 2 | 2 | -20 | -1.5,1 | 35 | 3 | Aug/17 | 13 | 71.85 | 71.17 | 69.92(-0.27) | 68.92(-0.27) | 68.04(-0.58) | 67.85 | -1.6 | | -12 | 48(2.1) | -50 | [-16] | [-49] | [-3] | -90 | -177 | DT | -0.2 | OpenShort | | (-16) | -33 | 2 | 3 | -20 | -1.7,3 | 35 | 4 | Aug/17 | 12 | 71.85 | 71.17 | 70.11(-0.26) | 69.11(-0.33) | 68.44(-0.58) | 67.82 | -1.6 | | -12 | 46(3.4) | -50 | [-15] | [-50] | [-16] | -94 | -217 | DT | -0.5 | OpenShort | | (-16) | -33 | -36 | 7 | -20 | -1.9,4 | 35 | 5 | Aug/17 | 11 | 71.85 | 71.17 | 70.29(-0.23) | 69.34(-0.4) | 68.84(-0.43) | 68.24 | -1.4 | | -12 | 43(2.5) | -50 | [-13] | [-43] | [-3] | -94 | -170 | DT | -0.5 | OpenShort | | (-14) | -25 | 0 | -6 | -19 | -1.9,4 | 35 | | | |
6 | Aug/17 | 10 | 71.85 | 71.17 | 70.45(-0.24) | 69.62(-0.41) | 69.14(-0.46) | 68.24 | -1.4 | | -12 | 40(4.3) | -50 | [-14] | [-45] | [0] | -99 | -187 | DT | -0.9 | OpenShort | | (-14) | -26 | 17 | -6 | -20 | -2.1,4 | 35 | 7 | Aug/17 | 9 | 71.85 | 71.17 | 70.62(-0.24) | 69.91(-0.44) | 69.46(-0.5) | 68.04 | -1.5 | | -12 | 36(7.7) | -50 | [-14] | [-48] | [-59] | -116 | -257 | DT | -1.5 | HoldShort? | | (-16) | -29 | -149 | -10 | -20 | -2.8,4 | 35 | 8 | Aug/16 | 15 | 72.31 | 71.57 | 70.79(-0.13) | 70.22(-0.2) | 69.81(0.03) | 69.81 | -1 | | -10 | 28(0.5) | -50 | [-8] | [-8] | [1] | -77 | -5 | DP | 0 | OpenShort? | | (-8) | 2 | -1 | 4 | 4 | -1.3,6 | 61 | 9 | Aug/16 | 14 | 72.31 | 71.57 | 70.88(-0.2) | 70.36(-0.18) | 69.79(-0.06) | 69.82 | -1 | | -10 | 28(-2.5) | -50 | [-12] | [-14] | [-1] | -82 | 35 | DT | 0 | HoldShort | | (-8) | -4 | 0 | 5 | -19 | -1.5,6 | 61 | 10 | Aug/16 | 13 | 72.31 | 71.57 | 71.02(-0.2) | 70.49(-0.2) | 69.83(-0.39) | 69.82 | -1 | | -10 | 30(-0.7) | -50 | [-12] | [-34] | [0] | -85 | -67 | DT | -0 | HoldShort | | (-12) | -23 | 2 | 7 | -20 | -1.6,5 | 61 | | | |
11 | Aug/16 | 12 | 72.31 | 71.57 | 71.16(-0.2) | 70.63(-0.16) | 70.1(-0.37) | 69.8 | -1 | | -10 | 31(0) | -50 | [-12] | [-32] | [-3] | -90 | -82 | DT | -0.4 | HoldShort | | (-12) | -22 | 0 | 4 | -20 | -1.7,3 | 61 | 12 | Aug/16 | 11 | 72.31 | 71.57 | 71.3(-0.2) | 70.74(-0.25) | 70.36(-0.38) | 69.8 | -1 | | -10 | 31(1.3) | -50 | [-12] | [-35] | [-3] | -97 | -104 | DT | -0.7 | OpenShort | | (-12) | -22 | 6 | -13 | -20 | -1.9,1 | 61 | 13 | Aug/16 | 10 | 72.31 | 71.57 | 71.44(-0.21) | 70.92(-0.25) | 70.63(-0.41) | 69.72 | -1 | | -10 | 30(2.9) | -50 | [-12] | [-37] | [-16] | -105 | -132 | DT | -1.2 | HoldShort | | (-13) | -24 | -26 | -13 | -20 | -2.3,3 | 61 | 14 | Aug/16 | 9 | 72.31 | 71.57 | 71.59(-0.18) | 71.1(-0.2) | 70.92(-0.31) | 70.03 | -0.9 | | -10 | 27(2.2) | -50 | [-11] | [-29] | [-38] | -102 | -117 | DT | -1.3 | HoldShort? | | (-11) | -18 | -94 | -11 | -20 | -2.3,6 | 61 | 15 | Aug/13 | 15 | 72.64 | 71.82 | 71.72(-0.13) | 71.24(-0.06) | 71.14(-0.01) | 71.17 | -0.5 | | -9 | 25(0) | -50 | [-8] | [-5] | [3] | -58 | 48 | DP | 0 | OpenShort? | | (-6) | -1 | 4 | 4 | 8 | -0.9,15 | 53 | | | |
16 | Aug/13 | 14 | 72.64 | 71.82 | 71.81(-0.1) | 71.28(-0.07) | 71.15(0.04) | 71.12 | -0.6 | | -9 | 25(-0.1) | -50 | [-6] | [-2] | [-1] | -66 | 9 | DT | -0 | OpenShort | | (-8) | 2 | -2 | 4 | -6 | -1,9 | 53 | 17 | Aug/13 | 13 | 72.64 | 71.82 | 71.88(-0.1) | 71.33(-0.04) | 71.12(-0.11) | 71.15 | -0.6 | | -9 | 25(0.3) | -50 | [-6] | [-10] | [1] | -69 | -28 | DP | 0 | OpenShort | | (-6) | -6 | 1 | 4 | -4 | -1.1,9 | 53 | 18 | Aug/13 | 12 | 72.64 | 71.82 | 71.95(-0.1) | 71.36(-0.06) | 71.2(-0.11) | 71.14 | -0.6 | | -9 | 25(0.6) | -50 | [-6] | [-11] | [0] | -70 | -38 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 9 | -14 | -1.2,10 | 53 | 19 | Aug/13 | 11 | 72.64 | 71.82 | 72.02(-0.11) | 71.4(-0.22) | 71.28(-0.1) | 71.14 | -0.6 | | -9 | 24(0.8) | -50 | [-6] | [-15] | [0] | -78 | -35 | DT | -0.2 | HoldShort | | (-6) | -6 | -5 | 0 | 20 | -1.4,7 | 53 | 20 | Aug/13 | 10 | 72.64 | 71.82 | 72.1(-0.1) | 71.56(-0.2) | 71.35(-0.11) | 71.2 | -0.5 | | -9 | 23(1.3) | -50 | [-6] | [-15] | [6] | -82 | -48 | DP | -0.2 | OpenShort | | (-6) | -6 | 18 | 1 | 4 | -1.5,6 | 53 | | | |
21 | Aug/13 | 9 | 72.64 | 71.82 | 72.17(-0.11) | 71.7(-0.22) | 71.43(-0.15) | 70.99 | -0.6 | | -9 | 22(1.9) | -50 | [-6] | [-18] | [-17] | -97 | -88 | DT | -0.7 | OpenShort? | | (-6) | -9 | -45 | -3 | -20 | -2,3 | 53 | 22 | Aug/12 | 15 | 72.96 | 71.83 | 72.25(-0.1) | 71.86(-0.15) | 71.54(0.01) | 71.54 | -0.5 | | -11 | 20(1.7) | -50 | [-6] | [-6] | [1] | -79 | 3 | DP | 0 | OpenShort? | | (-5) | 1 | 2 | 3 | 0 | -1.3,4 | 42 | 23 | Aug/12 | 14 | 72.96 | 71.83 | 72.32(-0.04) | 71.97(-0.14) | 71.54(0) | 71.52 | -0.5 | | -11 | 18(0.8) | -50 | [-2] | [-6] | [1] | -84 | -71 | DP | -0 | OpenShort | | (-6) | 0 | 4 | 3 | -14 | -1.5,4 | 42 | 24 | Aug/12 | 13 | 72.96 | 71.83 | 72.35(-0.04) | 72.07(-0.18) | 71.53(-0.35) | 71.47 | -0.5 | | -11 | 17(1.3) | -50 | [-2] | [-27] | [-5] | -87 | -168 | DT | -0.1 | OpenShort | | (-2) | -20 | -9 | -1 | -18 | -1.7,6 | 42 | 25 | Aug/12 | 12 | 72.96 | 71.83 | 72.38(-0.03) | 72.2(-0.19) | 71.78(-0.28) | 71.58 | -0.5 | | -11 | 16(1) | -50 | [-2] | [-23] | [-3] | -87 | -151 | DT | -0.4 | OpenShort | | (-2) | -16 | -2 | -5 | -20 | -1.7,6 | 42 | | | |
26 | Aug/12 | 11 | 72.96 | 71.83 | 72.4(-0.04) | 72.34(-0.12) | 71.98(-0.28) | 71.6 | -0.5 | | -11 | 15(1.1) | -50 | [-2] | [-21] | [-6] | -92 | -141 | DT | -0.9 | OpenShort | | (-2) | -16 | 12 | -38 | -20 | -1.8,3 | 42 | 27 | Aug/12 | 10 | 72.96 | 71.83 | 72.43(-0.03) | 72.43(-0.15) | 72.18(-0.32) | 71.46 | -0.5 | | -11 | 14(1.7) | -50 | [-2] | [-24] | [-13] | -85 | -181 | DT | -1.7 | OpenShort | | (-4) | -19 | -6 | -35 | -20 | -2.3,23 | 42 | 28 | Aug/12 | 9 | 72.96 | 71.83 | 72.45(-0.03) | 72.54(-0.15) | 72.41(-0.29) | 71.53 | -0.5 | | -11 | 12(1) | -50 | [-2] | [-23] | [-42] | -71 | -173 | DT | -2.4 | OpenShort? | | (-2) | -17 | -96 | -32 | -20 | -2.5,42 | 42 | 29 | Aug/11 | 15 | 73.3 | 71.85 | 72.47(0.08) | 72.65(0.01) | 72.41(0) | 72.72 | -0.2 | | -11 | 11(-0.9) | -15 | [5] | [1] | [4] | 23 | -50 | RG | 0.3 | Wait? | | (4) | 0 | 12 | -2 | 1 | 0.8,53 | 38 | 30 | Aug/11 | 14 | 73.3 | 71.85 | 72.41(0.12) | 72.64(0.01) | 72.62(-0.11) | 72.57 | -0.2 | | -11 | 12(-5) | -25 | [7] | [-5] | [-4] | 19 | -127 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -7 | -7 | 0.4,59 | 38 | | | |
31 | Aug/11 | 13 | 73.3 | 71.85 | 72.32(0.14) | 72.64(0) | 72.7(0.03) | 72.65 | -0.2 | | -11 | 17(-3.2) | -5 | [8] | [4] | [-0] | 24 | -83 | RG | -0.1 | Wait | | (8) | 2 | 4 | -10 | 0 | 0.6,59 | 38 | 32 | Aug/11 | 12 | 73.3 | 71.85 | 72.22(0.14) | 72.63(-0.07) | 72.68(0.01) | 72.6 | -0.2 | | -11 | 20(-2.6) | -5 | [8] | [0] | [0] | 28 | -89 | RG | -0.1 | Wait | | (8) | 1 | 4 | -12 | 10 | 0.6,63 | 38 | 33 | Aug/11 | 11 | 73.3 | 71.85 | 72.12(0.14) | 72.68(0.08) | 72.68(0) | 72.56 | -0.2 | | -11 | 23(-2.3) | -15 | [8] | [4] | [-7] | 40 | -80 | CR | -0.2 | HoldShort | | (8) | 0 | -15 | -3 | -20 | 0.6,75 | 38 | 34 | Aug/11 | 10 | 73.3 | 71.85 | 72.02(0.14) | 72.62(0.08) | 72.67(0.01) | 72.75 | -0.2 | | -11 | 25(-1.4) | -20 | [8] | [5] | [-6] | 55 | -38 | CR | 0.1 | HoldShort | | (10) | 1 | -15 | -0 | -14 | 0.9,82 | 38 | 35 | Aug/11 | 9 | 73.3 | 71.85 | 71.92(0.14) | 72.56(0.14) | 72.66(0.12) | 72.93 | -0.1 | | -11 | 27(0.5) | 15 | [8] | [13] | [11] | 64 | 29 | UT | 0.3 | OpenLong? | | (10) | 7 | 28 | 2 | 12 | 1.2,84 | 38 | | | |
36 | Aug/10 | 15 | 73.56 | 71.76 | 71.82(0.1) | 72.46(0.06) | 72.57(-0.01) | 72.58 | -0.3 | | -12 | 26(1.6) | -30 | [6] | [4] | [-0] | 49 | 7 | RG | 0 | Wait? | | (6) | -1 | 2 | -5 | -1 | 0.9,76 | 39 | 37 | Aug/10 | 14 | 73.56 | 71.76 | 71.75(0.06) | 72.42(0.08) | 72.58(-0.14) | 72.55 | -0.3 | | -12 | 25(0.6) | -50 | [4] | [-3] | [-1] | 56 | 16 | DR | -0 | OpenShort | | (6) | -8 | -1 | -5 | 1 | 1,81 | 39 | 38 | Aug/10 | 13 | 73.56 | 71.76 | 71.71(0.07) | 72.36(0.1) | 72.68(0.15) | 72.56 | -0.3 | | -12 | 24(0.8) | -35 | [4] | [14] | [-4] | 59 | 88 | CR | -0.2 | HoldShort | | (4) | 9 | -6 | -8 | -5 | 1.1,81 | 39 | 39 | Aug/10 | 12 | 73.56 | 71.76 | 71.66(0.06) | 72.29(0.15) | 72.57(0.15) | 72.63 | -0.3 | | -12 | 23(1.1) | -30 | [4] | [16] | [1] | 65 | 118 | RG | 0.1 | Wait | | (4) | 9 | 9 | -13 | 0 | 1.3,82 | 39 | 40 | Aug/10 | 11 | 73.56 | 71.76 | 71.62(0.06) | 72.18(0.25) | 72.46(0.12) | 72.52 | -0.3 | | -12 | 22(0.8) | -40 | [4] | [17] | [-6] | 71 | 99 | CR | 0.1 | HoldShort | | (4) | 7 | -12 | 1 | -20 | 1.3,88 | 39 | | | |
41 | Aug/10 | 10 | 73.56 | 71.76 | 71.58(0.06) | 72(0.28) | 72.37(0.15) | 72.67 | -0.3 | | -12 | 21(1.4) | -40 | [4] | [20] | [-8] | 83 | 128 | CR | 0.4 | OpenShort | | (4) | 9 | -29 | 3 | 12 | 1.6,93 | 39 | 42 | Aug/10 | 9 | 73.56 | 71.76 | 71.54(0.06) | 71.8(-0.04) | 72.26(0.31) | 73.03 | -0.2 | | -12 | 20(2.4) | 5 | [4] | [20] | [33] | 105 | 227 | RG | 1.2 | SmallShort? | | (5) | 18 | 83 | 9 | 20 | 2.3,97 | 39 | 43 | Aug/9 | 15 | 73.83 | 71.31 | 71.5(0.01) | 71.83(0.18) | 72.04(-0.01) | 72.01 | -0.6 | | -17 | 18(0.6) | -45 | [1] | [5] | [-2] | 69 | 56 | CR | -0.1 | HoldShort? | | (2) | -1 | -5 | -3 | -1 | 0.9,96 | 38 | 44 | Aug/9 | 14 | 73.83 | 71.31 | 71.49(0.03) | 71.7(0.2) | 72.05(0.01) | 72.07 | -0.5 | | -17 | 17(0.4) | -30 | [2] | [7] | [3] | 73 | 53 | RG | 0 | Wait | | (4) | 1 | 2 | 2 | 19 | 1,98 | 38 | 45 | Aug/9 | 13 | 73.83 | 71.31 | 71.49(0) | 71.56(0.55) | 72.04(0.57) | 72.05 | -0.5 | | -17 | 17(-0.8) | -20 | [0] | [48] | [4] | 77 | 220 | UR | 0 | SmallShort | | (-2) | 33 | -5 | 17 | 20 | 1.1,99 | 38 | | | |
46 | Aug/9 | 12 | 73.83 | 71.31 | 71.47(-0.01) | 71.17(0.12) | 71.63(0.39) | 72.11 | -0.5 | | -17 | 17(-0.4) | -20 | [-1] | [26] | [15] | 77 | 196 | UR | 0.8 | SmallShort | | (-1) | 22 | 10 | 31 | 20 | 1.1,99 | 38 | 47 | Aug/9 | 11 | 73.83 | 71.31 | 71.48(-0.02) | 71.09(0.06) | 71.35(0.37) | 71.99 | -0.6 | | -17 | 18(-0.5) | -5 | [-1] | [23] | [19] | 66 | 179 | UR | 1.1 | SmallShort | | (-2) | 21 | 16 | 47 | 20 | 0.9,93 | 38 | 48 | Aug/9 | 10 | 73.83 | 71.31 | 71.49(-0.04) | 71.05(0.02) | 71.09(0.36) | 71.79 | -0.6 | | -17 | 18(-0.6) | -20 | [-2] | [21] | [13] | 25 | 168 | UR | 1.2 | SmallShort | | (-2) | 21 | 16 | 8 | 20 | 0.5,62 | 38 | 49 | Aug/9 | 9 | 73.83 | 71.31 | 71.52(-0.06) | 71.03(-0.03) | 70.84(0.3) | 71.6 | -0.7 | | -17 | 19(-1) | -15 | [-3] | [15] | [29] | -15 | 142 | UR | 1.2 | SmallShort? | | (-2) | 17 | 76 | -5 | 20 | 0.1,33 | 38 | 50 | Aug/6 | 15 | 74.1 | 71.17 | 71.56(-0.14) | 71.05(-0.15) | 70.63(-0.1) | 70.68 | -1 | | -22 | 20(0.3) | -50 | [-8] | [-15] | [-5] | -74 | -7 | DT | 0.1 | OpenShort? | | (-8) | -6 | -2 | -25 | 0 | -1.3,9 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|