MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $67.8350 One month high (close): $78.8750

MCHI Daily Change: -0.46% Daily StdDev 1.71% MCHI EMA_5_Trend: 0.15% 10Minute StdDev: $0.6511

Latest Price : $71.22(-0.46%)

Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	15	72.64	71.82	71.72(-0.13)	71.24(-0.06)	71.14(-0.01)	71.17	-0.5	-9	23(-1.4)	-50	[-8]	[-5]	[3]	-58	49	DP	0	OpenShort?	(-6)	-1	4	4	8	-0.9,15	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.24(hourly_sma_10 0.1%) 71.72(hourly_sma_20 0.77%) 71.82(daily_ema_10 0.91%) 72.64(daily_ema_20 2.07%)

2	Aug/13	14	72.64	71.82	71.81(-0.1)	71.28(-0.07)	71.15(0.04)	71.12	-0.6	-9	25(-0.1)	-50	[-6]	[-2]	[-1]	-66	10	DT	-0	OpenShort	(-8)	2	-2	4	-6	-1,9	53
3	Aug/13	13	72.64	71.82	71.88(-0.1)	71.33(-0.04)	71.12(-0.11)	71.15	-0.6	-9	25(0.3)	-50	[-6]	[-10]	[1]	-69	-28	DP	0	OpenShort	(-6)	-6	1	4	-4	-1.1,9	53
4	Aug/13	12	72.64	71.82	71.95(-0.1)	71.36(-0.06)	71.2(-0.11)	71.14	-0.6	-9	25(0.6)	-50	[-6]	[-11]	[0]	-70	-38	DT	-0.1	OpenShort	(-6)	-6	0	9	-14	-1.2,10	53
5	Aug/13	11	72.64	71.82	72.02(-0.11)	71.4(-0.22)	71.28(-0.1)	71.14	-0.6	-9	24(0.8)	-50	[-6]	[-15]	[0]	-78	-34	DT	-0.2	HoldShort	(-6)	-6	-5	0	20	-1.4,7	53

6	Aug/13	10	72.64	71.82	72.1(-0.1)	71.56(-0.2)	71.35(-0.11)	71.2	-0.5	-9	23(1.3)	-50	[-6]	[-15]	[6]	-82	-48	DP	-0.2	OpenShort	(-6)	-6	17	1	4	-1.5,6	53
7	Aug/13	9	72.64	71.82	72.17(-0.11)	71.7(-0.22)	71.43(-0.15)	70.99	-0.6	-9	22(1.9)	-50	[-6]	[-18]	[-17]	-97	-88	DT	-0.7	OpenShort?	(-6)	-9	-45	-3	-20	-2,3	53
8	Aug/12	15	72.96	71.83	72.25(-0.1)	71.86(-0.15)	71.54(0.01)	71.54	-0.5	-11	20(1.7)	-50	[-6]	[-6]	[1]	-79	3	DP	0	OpenShort?	(-5)	1	2	3	0	-1.3,4	42
9	Aug/12	14	72.96	71.83	72.32(-0.04)	71.97(-0.14)	71.54(0)	71.52	-0.5	-11	18(0.8)	-50	[-2]	[-6]	[1]	-84	-71	DP	-0	OpenShort	(-6)	0	4	3	-14	-1.5,4	42
10	Aug/12	13	72.96	71.83	72.35(-0.04)	72.07(-0.18)	71.53(-0.35)	71.47	-0.5	-11	17(1.3)	-50	[-2]	[-27]	[-5]	-87	-168	DT	-0.1	OpenShort	(-2)	-20	-9	-1	-18	-1.7,6	42

11	Aug/12	12	72.96	71.83	72.38(-0.03)	72.2(-0.19)	71.78(-0.28)	71.58	-0.5	-11	16(1)	-50	[-2]	[-23]	[-3]	-87	-151	DT	-0.4	OpenShort	(-2)	-16	-2	-5	-20	-1.7,6	42
12	Aug/12	11	72.96	71.83	72.4(-0.04)	72.34(-0.12)	71.98(-0.28)	71.6	-0.5	-11	15(1.1)	-50	[-2]	[-21]	[-6]	-92	-141	DT	-0.9	OpenShort	(-2)	-16	12	-38	-20	-1.8,3	42
13	Aug/12	10	72.96	71.83	72.43(-0.03)	72.43(-0.15)	72.18(-0.32)	71.46	-0.5	-11	14(1.7)	-50	[-2]	[-24]	[-13]	-85	-182	DT	-1.7	OpenShort	(-4)	-19	-6	-35	-20	-2.3,23	42
14	Aug/12	9	72.96	71.83	72.45(-0.03)	72.54(-0.15)	72.41(-0.29)	71.53	-0.5	-11	12(1)	-50	[-2]	[-23]	[-42]	-71	-173	DT	-2.4	OpenShort?	(-2)	-17	-95	-32	-20	-2.5,42	42
15	Aug/11	15	73.3	71.85	72.47(0.08)	72.65(0.01)	72.41(0)	72.72	-0.2	-11	11(-0.9)	-15	[5]	[1]	[4]	23	-51	RG	0.3	Wait?	(4)	0	12	-2	1	0.8,53	38

16	Aug/11	14	73.3	71.85	72.41(0.12)	72.64(0.01)	72.62(-0.11)	72.57	-0.2	-11	12(-5)	-25	[7]	[-5]	[-4]	19	-128	DR	-0.1	OpenShort	(4)	-6	-6	-7	-7	0.4,59	38
17	Aug/11	13	73.3	71.85	72.32(0.14)	72.64(0)	72.7(0.03)	72.65	-0.2	-11	17(-3.2)	-5	[8]	[4]	[-0]	24	-84	RG	-0.1	Wait	(8)	2	4	-10	0	0.6,59	38
18	Aug/11	12	73.3	71.85	72.22(0.14)	72.63(-0.07)	72.68(0.01)	72.6	-0.2	-11	20(-2.6)	-5	[8]	[0]	[0]	28	-89	RG	-0.1	Wait	(8)	1	3	-12	10	0.6,63	38
19	Aug/11	11	73.3	71.85	72.12(0.14)	72.68(0.08)	72.68(0)	72.56	-0.2	-11	23(-2.3)	-15	[8]	[4]	[-7]	40	-81	CR	-0.2	HoldShort	(8)	0	-15	-3	-20	0.6,75	38
20	Aug/11	10	73.3	71.85	72.02(0.14)	72.62(0.08)	72.67(0.01)	72.75	-0.2	-11	25(-1.4)	-20	[8]	[5]	[-6]	55	-39	CR	0.1	HoldShort	(10)	1	-15	-0	-14	0.9,82	38

21	Aug/11	9	73.3	71.85	71.92(0.14)	72.56(0.14)	72.66(0.12)	72.93	-0.1	-11	27(0.5)	15	[8]	[13]	[11]	64	28	UT	0.3	OpenLong?	(10)	7	28	2	12	1.2,84	38
22	Aug/10	15	73.56	71.76	71.82(0.1)	72.46(0.06)	72.57(-0.01)	72.58	-0.3	-12	26(1.6)	-30	[6]	[4]	[0]	49	7	RG	0	Wait?	(6)	-1	2	-5	-1	0.9,76	39
23	Aug/10	14	73.56	71.76	71.75(0.06)	72.42(0.08)	72.58(-0.14)	72.55	-0.3	-12	25(0.6)	-50	[4]	[-3]	[-1]	56	15	DR	-0	OpenShort	(6)	-8	-1	-5	1	1,81	39
24	Aug/10	13	73.56	71.76	71.71(0.07)	72.36(0.1)	72.68(0.15)	72.56	-0.3	-12	24(0.8)	-35	[4]	[14]	[-4]	59	87	CR	-0.2	HoldShort	(4)	9	-6	-8	-5	1.1,81	39
25	Aug/10	12	73.56	71.76	71.66(0.06)	72.29(0.15)	72.57(0.15)	72.63	-0.3	-12	23(1.1)	-30	[4]	[16]	[1]	65	118	RG	0.1	Wait	(4)	9	9	-13	0	1.3,82	39

26	Aug/10	11	73.56	71.76	71.62(0.06)	72.18(0.25)	72.46(0.12)	72.52	-0.3	-12	22(0.8)	-40	[4]	[17]	[-6]	71	99	CR	0.1	HoldShort	(4)	7	-12	1	-20	1.3,88	39
27	Aug/10	10	73.56	71.76	71.58(0.06)	72(0.28)	72.37(0.15)	72.67	-0.3	-12	21(1.4)	-40	[4]	[20]	[-8]	83	128	CR	0.4	OpenShort	(4)	9	-28	3	12	1.6,93	39
28	Aug/10	9	73.56	71.76	71.54(0.06)	71.8(-0.04)	72.26(0.31)	73.03	-0.2	-12	20(2.4)	5	[4]	[20]	[33]	105	227	RG	1.2	SmallShort?	(5)	18	83	9	20	2.3,97	39
29	Aug/9	15	73.83	71.31	71.5(0.01)	71.83(0.18)	72.04(-0.01)	72.01	-0.6	-17	18(0.6)	-45	[1]	[5]	[-2]	69	56	CR	-0.1	HoldShort?	(2)	-1	-5	-3	-1	0.9,96	38
30	Aug/9	14	73.83	71.31	71.49(0.03)	71.7(0.2)	72.05(0.01)	72.07	-0.5	-17	17(0.4)	-30	[2]	[7]	[2]	73	52	RG	0	Wait	(4)	1	2	2	19	1,98	38

31	Aug/9	13	73.83	71.31	71.49(0)	71.56(0.55)	72.04(0.57)	72.05	-0.5	-17	17(-0.8)	-20	[0]	[48]	[4]	77	221	UR	0	SmallShort	(-2)	33	-5	17	20	1.1,99	38
32	Aug/9	12	73.83	71.31	71.47(-0.01)	71.17(0.12)	71.63(0.39)	72.11	-0.5	-17	17(-0.4)	-20	[-1]	[26]	[15]	77	197	UR	0.8	SmallShort	(-1)	22	10	31	20	1.1,99	38
33	Aug/9	11	73.83	71.31	71.48(-0.02)	71.09(0.06)	71.35(0.37)	71.99	-0.6	-17	18(-0.5)	-5	[-1]	[23]	[19]	66	180	UR	1.1	SmallShort	(-2)	21	16	47	20	0.9,93	38
34	Aug/9	10	73.83	71.31	71.49(-0.04)	71.05(0.02)	71.09(0.36)	71.79	-0.6	-17	18(-0.6)	-15	[-2]	[21]	[17]	25	169	UR	1.2	SmallShort	(-2)	21	16	36	20	0.5,62	38
35	Aug/9	9	73.83	71.31	71.52(-0.06)	71.03(-0.03)	70.84(0.3)	71.6	-0.7	-17	19(-1)	-15	[-3]	[15]	[34]	-15	142	UR	1.2	SmallShort?	(-2)	17	76	24	20	0.1,33	38

36	Aug/6	15	74.1	71.17	71.56(-0.14)	71.05(-0.15)	70.63(-0.1)	70.68	-1	-22	20(0.3)	-50	[-8]	[-15]	[1]	-74	-7	DP	0.1	OpenShort?	(-8)	-6	-2	9	0	-1.3,9	36
37	Aug/6	14	74.1	71.17	71.66(-0.04)	71.16(-0.15)	70.7(-0.17)	70.7	-1	-22	20(0.7)	-50	[-2]	[-18]	[1]	-83	-133	DP	0	OpenShort	(-9)	-10	3	7	-16	-1.5,5	36
38	Aug/6	13	74.1	71.17	71.69(-0.03)	71.27(-0.14)	70.82(-0.26)	70.66	-1	-22	19(0.9)	-50	[-2]	[-23]	[1]	-88	-176	DP	-0.3	OpenShort	(-2)	-15	10	-2	-20	-1.6,2	36
39	Aug/6	12	74.1	71.17	71.71(-0.05)	71.37(-0.12)	71.01(-0.31)	70.54	-1.1	-22	18(1.4)	-50	[-3]	[-25]	[-9]	-100	-187	DT	-0.8	HoldShort	(-4)	-18	-3	-15	-20	-2,0	36
40	Aug/6	11	74.1	71.17	71.75(-0.04)	71.46(-0.24)	71.23(-0.33)	70.58	-1.1	-22	17(1.2)	-50	[-2]	[-30]	[-18]	-103	-203	DT	-1.2	HoldShort	(-2)	-19	-34	-25	-20	-2.1,0	36

41	Aug/6	10	74.1	71.17	71.75(-0)	71.63(-0.19)	71.46(-0.22)	71	-0.9	-22	15(0.1)	-50	[0]	[-21]	[-13]	-81	-165	DR	-0.9	HoldShort	(-1)	-13	-24	-21	-20	-1.5,7	36
42	Aug/6	9	74.1	71.17	71.78(0.02)	71.77(-0.14)	71.62(-0.14)	71.3	-0.8	-22	15(-0.4)	-50	[1]	[-15]	[-12]	-55	-125	DR	-0.6	OpenShort?	(1)	-8	-25	-14	-14	-0.9,18	36
43	Aug/5	15	74.45	71.55	71.77(0.04)	71.87(-0.09)	71.72(-0.01)	71.61	-0.9	-21	16(-0.8)	-50	[2]	[-6]	[-3]	-29	-63	DR	-0.2	OpenShort?	(2)	-1	-5	-6	-10	-0.3,29	35
44	Aug/5	14	74.45	71.55	71.74(-0.04)	71.94(-0.08)	71.73(0.07)	71.67	-0.9	-21	16(-0.5)	-50	[-2]	[-3]	[-3]	-18	47	DT	-0.1	OpenShort	(2)	4	-6	-1	-8	-0.1,35	35
45	Aug/5	13	74.45	71.55	71.77(-0.05)	72(-0.1)	71.68(-0.17)	71.74	-0.8	-21	17(-0.5)	-50	[-3]	[-17]	[-1]	-12	7	DT	0.1	OpenShort	(-2)	-10	-2	1	-1	-0.1,41	35

46	Aug/5	12	74.45	71.55	71.8(-0.05)	72.07(-0.13)	71.8(-0.16)	71.77	-0.8	-21	17(-0.4)	-50	[-3]	[-18]	[-1]	-12	10	DT	-0.1	OpenShort	(-4)	-9	-4	-1	1	-0.1,41	35
47	Aug/5	11	74.45	71.55	71.84(-0.04)	72.16(0.07)	71.92(-0.14)	71.82	-0.8	-21	18(-0.5)	-50	[-2]	[-10]	[-3]	-15	5	DT	-0.2	OpenShort	(-2)	-8	13	-21	-20	-0,35	35
48	Aug/5	10	74.45	71.55	71.87(-0.05)	72.11(0.07)	72.02(-0.17)	71.66	-0.9	-21	18(-0.1)	-50	[-3]	[-12]	[1]	-14	-23	DP	-0.6	OpenShort	(-4)	-10	20	-5	-20	-0.4,46	35
49	Aug/5	9	74.45	71.55	71.91(-0.06)	72.06(0.03)	72.15(-0.23)	71.42	-0.9	-21	18(0.3)	-50	[-4]	[-17]	[-31]	-9	-67	DT	-1.2	OpenShort?	(-4)	-13	-75	-3	-20	-0.8,61	35
50	Aug/4	15	74.67	72.08	71.95(0.02)	72.04(0.16)	72.32(-0.02)	72.35	-0.7	-19	18(-0.6)	-40	[1]	[0]	[3]	47	34	RG	0.1	Wait?	(0)	-1	1	16	1	0.7,79	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI