|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 12, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $67.8350 One month high (close): $78.8750
MCHI Daily Change: -1.62% Daily StdDev 1.72% MCHI EMA_5_Trend: -0.01% 10Minute StdDev: $0.5351
Latest Price : $71.55(-1.62%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| Thu. Aug. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 15 | 72.96 | 71.83 | 72.25(-0.1) | 71.86(-0.15) | 71.54(0.01) | 71.54 | -0.5 | | -11 | 18(0) | -50 | [-6] | [-6] | [1] | -79 | -9 | DP | 0 | OpenShort? | | (-5) | 1 | 2 | 3 | 0 | -1.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.83(daily_ema_10 0.41%) 71.86(hourly_sma_10 0.45%) 72.25(hourly_sma_20 0.99%) 72.96(daily_ema_20 1.98%)
|
| 2 | Aug/12 | 14 | 72.96 | 71.83 | 72.32(-0.04) | 71.97(-0.14) | 71.54(0) | 71.52 | -0.5 | | -11 | 18(0.8) | -50 | [-2] | [-6] | [1] | -84 | -75 | DP | -0 | OpenShort | | (-7) | 0 | 5 | 3 | -14 | -1.5,4 | 42 | 3 | Aug/12 | 13 | 72.96 | 71.83 | 72.35(-0.04) | 72.07(-0.18) | 71.53(-0.35) | 71.47 | -0.5 | | -11 | 17(1.3) | -50 | [-2] | [-27] | [-5] | -87 | -162 | DT | -0.1 | OpenShort | | (-2) | -20 | -10 | -1 | -18 | -1.7,6 | 42 | 4 | Aug/12 | 12 | 72.96 | 71.83 | 72.38(-0.03) | 72.2(-0.19) | 71.78(-0.28) | 71.58 | -0.5 | | -11 | 16(1) | -50 | [-2] | [-23] | [-3] | -87 | -147 | DT | -0.4 | OpenShort | | (-3) | -16 | -2 | -5 | -20 | -1.7,6 | 42 | 5 | Aug/12 | 11 | 72.96 | 71.83 | 72.4(-0.04) | 72.34(-0.12) | 71.98(-0.28) | 71.6 | -0.5 | | -11 | 15(1.1) | -50 | [-2] | [-22] | [-6] | -92 | -137 | DT | -0.9 | OpenShort | | (-2) | -16 | 13 | -38 | -20 | -1.8,3 | 42 | | | |
6 | Aug/12 | 10 | 72.96 | 71.83 | 72.43(-0.03) | 72.43(-0.15) | 72.18(-0.32) | 71.46 | -0.5 | | -11 | 14(1.7) | -50 | [-2] | [-25] | [-13] | -85 | -176 | DT | -1.7 | OpenShort | | (-4) | -19 | -7 | -35 | -20 | -2.3,23 | 42 | 7 | Aug/12 | 9 | 72.96 | 71.83 | 72.45(-0.03) | 72.54(-0.15) | 72.41(-0.29) | 71.53 | -0.5 | | -11 | 12(1) | -50 | [-2] | [-23] | [-46] | -71 | -168 | DT | -2.4 | OpenShort? | | (-2) | -17 | -108 | -32 | -20 | -2.5,42 | 42 | 8 | Aug/11 | 15 | 73.3 | 71.85 | 72.47(0.08) | 72.65(0.01) | 72.41(0) | 72.72 | -0.2 | | -11 | 11(-0.9) | -15 | [5] | [1] | [4] | 23 | -41 | RG | 0.3 | Wait? | | (5) | 0 | 14 | -2 | 1 | 0.8,53 | 38 | 9 | Aug/11 | 14 | 73.3 | 71.85 | 72.41(0.12) | 72.64(0.01) | 72.62(-0.11) | 72.57 | -0.2 | | -11 | 12(-5) | -25 | [7] | [-5] | [-4] | 19 | -111 | DR | -0.1 | OpenShort | | (5) | -6 | -7 | -7 | -7 | 0.4,59 | 38 | 10 | Aug/11 | 13 | 73.3 | 71.85 | 72.32(0.14) | 72.64(0) | 72.7(0.03) | 72.65 | -0.2 | | -11 | 17(-3.2) | -5 | [8] | [4] | [0] | 24 | -69 | RG | -0.1 | Wait | | (9) | 2 | 5 | -10 | 0 | 0.6,59 | 38 | | | |
11 | Aug/11 | 12 | 73.3 | 71.85 | 72.22(0.14) | 72.63(-0.07) | 72.68(0.01) | 72.6 | -0.2 | | -11 | 20(-2.6) | -5 | [8] | [0] | [0] | 28 | -73 | RG | -0.1 | Wait | | (9) | 1 | 4 | -12 | 10 | 0.6,63 | 38 | 12 | Aug/11 | 11 | 73.3 | 71.85 | 72.12(0.14) | 72.68(0.08) | 72.68(0) | 72.56 | -0.2 | | -11 | 23(-2.3) | -15 | [8] | [4] | [-8] | 40 | -65 | CR | -0.2 | HoldShort | | (9) | 0 | -17 | -3 | -20 | 0.6,75 | 38 | 13 | Aug/11 | 10 | 73.3 | 71.85 | 72.02(0.14) | 72.62(0.08) | 72.67(0.01) | 72.75 | -0.2 | | -11 | 25(-1.4) | -25 | [8] | [5] | [-7] | 55 | -23 | CR | 0.1 | HoldShort | | (11) | 1 | -16 | -0 | -14 | 0.9,82 | 38 | 14 | Aug/11 | 9 | 73.3 | 71.85 | 71.92(0.14) | 72.56(0.14) | 72.66(0.12) | 72.93 | -0.1 | | -11 | 27(0.5) | 15 | [8] | [13] | [12] | 64 | 41 | UT | 0.3 | OpenLong? | | (11) | 7 | 32 | 2 | 12 | 1.2,84 | 38 | 15 | Aug/10 | 15 | 73.56 | 71.76 | 71.82(0.1) | 72.46(0.06) | 72.57(-0.01) | 72.58 | -0.3 | | -12 | 26(1.6) | -30 | [6] | [5] | [0] | 49 | 19 | RG | 0 | Wait? | | (7) | -1 | 3 | -5 | -1 | 0.9,76 | 39 | | | |
16 | Aug/10 | 14 | 73.56 | 71.76 | 71.75(0.06) | 72.42(0.08) | 72.58(-0.14) | 72.55 | -0.3 | | -12 | 25(0.6) | -50 | [4] | [-3] | [-1] | 56 | 26 | DR | -0 | OpenShort | | (7) | -8 | -1 | -5 | 1 | 1,81 | 39 | 17 | Aug/10 | 13 | 73.56 | 71.76 | 71.71(0.07) | 72.36(0.1) | 72.68(0.15) | 72.56 | -0.3 | | -12 | 24(0.8) | -30 | [4] | [15] | [-4] | 59 | 91 | CR | -0.2 | HoldShort | | (5) | 9 | -7 | -8 | -5 | 1.1,81 | 39 | 18 | Aug/10 | 12 | 73.56 | 71.76 | 71.66(0.06) | 72.29(0.15) | 72.57(0.15) | 72.63 | -0.3 | | -12 | 23(1.1) | -30 | [4] | [16] | [1] | 65 | 120 | RG | 0.1 | Wait | | (5) | 9 | 10 | -13 | 0 | 1.3,82 | 39 | 19 | Aug/10 | 11 | 73.56 | 71.76 | 71.62(0.06) | 72.18(0.25) | 72.46(0.12) | 72.52 | -0.3 | | -12 | 22(0.8) | -40 | [4] | [17] | [-6] | 71 | 103 | CR | 0.1 | HoldShort | | (4) | 7 | -14 | 1 | -20 | 1.3,88 | 39 | 20 | Aug/10 | 10 | 73.56 | 71.76 | 71.58(0.06) | 72(0.28) | 72.37(0.15) | 72.67 | -0.3 | | -12 | 21(1.4) | -40 | [4] | [20] | [-9] | 83 | 130 | CR | 0.4 | OpenShort | | (5) | 9 | -32 | 3 | 12 | 1.6,93 | 39 | | | |
21 | Aug/10 | 9 | 73.56 | 71.76 | 71.54(0.06) | 71.8(-0.04) | 72.26(0.31) | 73.03 | -0.2 | | -12 | 20(2.4) | 5 | [4] | [20] | [37] | 105 | 225 | RG | 1.2 | SmallShort? | | (5) | 18 | 93 | 9 | 20 | 2.3,97 | 39 | 22 | Aug/9 | 15 | 73.83 | 71.31 | 71.5(0.01) | 71.83(0.18) | 72.04(-0.01) | 72.01 | -0.6 | | -17 | 18(0.6) | -45 | [1] | [5] | [-2] | 69 | 58 | CR | -0.1 | HoldShort? | | (2) | -1 | -5 | -3 | -1 | 0.9,96 | 38 | 23 | Aug/9 | 14 | 73.83 | 71.31 | 71.49(0.03) | 71.7(0.2) | 72.05(0.01) | 72.07 | -0.5 | | -17 | 17(0.4) | -30 | [2] | [7] | [3] | 73 | 56 | RG | 0 | Wait | | (4) | 1 | 2 | 2 | 19 | 1,98 | 38 | 24 | Aug/9 | 13 | 73.83 | 71.31 | 71.49(0) | 71.56(0.55) | 72.04(0.57) | 72.05 | -0.5 | | -17 | 17(-0.8) | -20 | [0] | [48] | [4] | 77 | 205 | UR | 0 | SmallShort | | (-2) | 33 | -5 | 17 | 20 | 1.1,99 | 38 | 25 | Aug/9 | 12 | 73.83 | 71.31 | 71.47(-0.01) | 71.17(0.12) | 71.63(0.39) | 72.11 | -0.5 | | -17 | 17(-0.4) | -20 | [-1] | [26] | [15] | 77 | 184 | UR | 0.8 | SmallShort | | (-1) | 22 | 11 | 31 | 20 | 1.1,99 | 38 | | | |
26 | Aug/9 | 11 | 73.83 | 71.31 | 71.48(-0.02) | 71.09(0.06) | 71.35(0.37) | 71.99 | -0.6 | | -17 | 18(-0.5) | -5 | [-1] | [23] | [19] | 66 | 167 | UR | 1.1 | SmallShort | | (-2) | 21 | 18 | 47 | 20 | 0.9,93 | 38 | 27 | Aug/9 | 10 | 73.83 | 71.31 | 71.49(-0.04) | 71.05(0.02) | 71.09(0.36) | 71.79 | -0.6 | | -17 | 18(-0.6) | -15 | [-2] | [21] | [18] | 25 | 154 | UR | 1.2 | SmallShort | | (-3) | 21 | 18 | 36 | 20 | 0.5,62 | 38 | 28 | Aug/9 | 9 | 73.83 | 71.31 | 71.52(-0.06) | 71.03(-0.03) | 70.84(0.3) | 71.6 | -0.7 | | -17 | 19(-1) | -15 | [-3] | [15] | [37] | -15 | 127 | UR | 1.2 | SmallShort? | | (-3) | 17 | 86 | 24 | 20 | 0.1,33 | 38 | 29 | Aug/6 | 15 | 74.1 | 71.17 | 71.56(-0.14) | 71.05(-0.15) | 70.63(-0.1) | 70.68 | -1 | | -22 | 20(0.3) | -50 | [-8] | [-16] | [1] | -74 | -20 | DP | 0.1 | OpenShort? | | (-9) | -6 | -2 | 9 | 0 | -1.3,9 | 36 | 30 | Aug/6 | 14 | 74.1 | 71.17 | 71.66(-0.04) | 71.16(-0.15) | 70.7(-0.17) | 70.7 | -1 | | -22 | 20(0.7) | -50 | [-2] | [-18] | [1] | -83 | -133 | DP | 0 | OpenShort | | (-10) | -10 | 4 | 7 | -16 | -1.5,5 | 36 | | | |
31 | Aug/6 | 13 | 74.1 | 71.17 | 71.69(-0.03) | 71.27(-0.14) | 70.82(-0.26) | 70.66 | -1 | | -22 | 19(0.9) | -50 | [-2] | [-23] | [2] | -88 | -172 | DP | -0.3 | OpenShort | | (-3) | -15 | 11 | -2 | -20 | -1.6,2 | 36 | 32 | Aug/6 | 12 | 74.1 | 71.17 | 71.71(-0.05) | 71.37(-0.12) | 71.01(-0.31) | 70.54 | -1.1 | | -22 | 18(1.4) | -50 | [-3] | [-26] | [-9] | -100 | -184 | DT | -0.8 | HoldShort | | (-4) | -18 | -4 | -15 | -20 | -2,0 | 36 | 33 | Aug/6 | 11 | 74.1 | 71.17 | 71.75(-0.04) | 71.46(-0.24) | 71.23(-0.33) | 70.58 | -1.1 | | -22 | 17(1.2) | -50 | [-2] | [-30] | [-20] | -103 | -198 | DT | -1.2 | HoldShort | | (-3) | -19 | -39 | -25 | -20 | -2.1,0 | 36 | 34 | Aug/6 | 10 | 74.1 | 71.17 | 71.75(-0) | 71.63(-0.19) | 71.46(-0.22) | 71 | -0.9 | | -22 | 15(0.1) | -50 | [0] | [-22] | [-14] | -81 | -159 | DR | -0.9 | HoldShort | | (-1) | -13 | -28 | -21 | -20 | -1.5,7 | 36 | 35 | Aug/6 | 9 | 74.1 | 71.17 | 71.78(0.02) | 71.77(-0.14) | 71.62(-0.14) | 71.3 | -0.8 | | -22 | 15(-0.4) | -50 | [1] | [-15] | [-13] | -55 | -119 | DR | -0.6 | OpenShort? | | (1) | -8 | -28 | -14 | -14 | -0.9,18 | 36 | | | |
36 | Aug/5 | 15 | 74.45 | 71.55 | 71.77(0.04) | 71.87(-0.09) | 71.72(-0.01) | 71.61 | -0.9 | | -21 | 16(-0.8) | -50 | [2] | [-7] | [-4] | -29 | -58 | DR | -0.2 | OpenShort? | | (3) | -1 | -5 | -6 | -10 | -0.3,29 | 35 | 37 | Aug/5 | 14 | 74.45 | 71.55 | 71.74(-0.04) | 71.94(-0.08) | 71.73(0.07) | 71.67 | -0.9 | | -21 | 16(-0.5) | -50 | [-2] | [-3] | [-3] | -18 | 40 | DT | -0.1 | OpenShort | | (3) | 4 | -7 | -1 | -8 | -0.1,35 | 35 | 38 | Aug/5 | 13 | 74.45 | 71.55 | 71.77(-0.05) | 72(-0.1) | 71.68(-0.17) | 71.74 | -0.8 | | -21 | 17(-0.5) | -50 | [-3] | [-18] | [-1] | -12 | 6 | DT | 0.1 | OpenShort | | (-2) | -10 | -3 | 1 | -1 | -0.1,41 | 35 | 39 | Aug/5 | 12 | 74.45 | 71.55 | 71.8(-0.05) | 72.07(-0.13) | 71.8(-0.16) | 71.77 | -0.8 | | -21 | 17(-0.4) | -50 | [-3] | [-18] | [-2] | -12 | 9 | DT | -0.1 | OpenShort | | (-4) | -9 | -5 | -1 | 1 | -0.1,41 | 35 | 40 | Aug/5 | 11 | 74.45 | 71.55 | 71.84(-0.04) | 72.16(0.07) | 71.92(-0.14) | 71.82 | -0.8 | | -21 | 18(-0.5) | -50 | [-2] | [-11] | [-3] | -15 | 5 | DT | -0.2 | OpenShort | | (-3) | -8 | 14 | -21 | -20 | -0,35 | 35 | | | |
41 | Aug/5 | 10 | 74.45 | 71.55 | 71.87(-0.05) | 72.11(0.07) | 72.02(-0.17) | 71.66 | -0.9 | | -21 | 18(-0.1) | -50 | [-3] | [-13] | [-1] | -14 | -24 | DT | -0.6 | OpenShort | | (-4) | -10 | 22 | -20 | -20 | -0.4,46 | 35 | 42 | Aug/5 | 9 | 74.45 | 71.55 | 71.91(-0.06) | 72.06(0.03) | 72.15(-0.23) | 71.42 | -0.9 | | -21 | 18(0.3) | -50 | [-4] | [-18] | [-37] | -9 | -67 | DT | -1.2 | OpenShort? | | (-5) | -13 | -85 | -18 | -20 | -0.8,61 | 35 | 43 | Aug/4 | 15 | 74.67 | 72.08 | 71.95(0.02) | 72.04(0.16) | 72.32(-0.02) | 72.35 | -0.7 | | -19 | 18(-0.6) | -45 | [1] | [0] | [0] | 47 | 37 | RG | 0.1 | Wait? | | (0) | -1 | 1 | -1 | 1 | 0.7,79 | 34 | 44 | Aug/4 | 14 | 74.67 | 72.08 | 71.94(0.09) | 71.92(0.17) | 72.34(-0.09) | 72.34 | -0.7 | | -19 | 19(-0.6) | -25 | [5] | [-3] | [-0] | 46 | -39 | RG | 0 | Wait | | (2) | -5 | 1 | -4 | 1 | 0.7,78 | 34 | 45 | Aug/4 | 13 | 74.67 | 72.08 | 71.87(0.08) | 71.8(0.18) | 72.4(0.28) | 72.33 | -0.7 | | -19 | 19(0) | 0 | [5] | [19] | [3] | 44 | 51 | RG | -0.1 | Wait | | (5) | 16 | 4 | -1 | 18 | 0.7,76 | 34 | | | |
46 | Aug/4 | 12 | 74.67 | 72.08 | 71.81(0.07) | 71.67(0.18) | 72.2(0.32) | 72.29 | -0.7 | | -19 | 19(0.2) | -5 | [4] | [21] | [3] | 49 | 79 | RG | 0.1 | Wait | | (7) | 19 | 3 | 5 | 18 | 0.8,79 | 34 | 47 | Aug/4 | 11 | 74.67 | 72.08 | 71.76(0.06) | 71.54(-0.01) | 71.97(0.3) | 72.26 | -0.7 | | -19 | 19(0.2) | -10 | [4] | [14] | [6] | 57 | 84 | RG | 0.5 | Wait | | (5) | 17 | -17 | 36 | 20 | 0.8,87 | 34 | 48 | Aug/4 | 10 | 74.67 | 72.08 | 71.72(0.09) | 71.54(0.01) | 71.76(0.35) | 72.45 | -0.7 | | -19 | 19(0.5) | -15 | [5] | [18] | [3] | 48 | 98 | RG | 1.1 | SmallShort | | (5) | 20 | -22 | 16 | 20 | 1.2,68 | 34 | 49 | Aug/4 | 9 | 74.67 | 72.08 | 71.66(0.1) | 71.54(0.04) | 71.51(0.45) | 72.69 | -0.6 | | -19 | 18(1.2) | 15 | [6] | [25] | [53] | 35 | 152 | UT | 2 | OpenLong? | | (7) | 26 | 128 | 12 | 20 | 1.7,42 | 34 | 50 | Aug/3 | 15 | 74.95 | 72.52 | 71.59(0.02) | 71.51(-0.16) | 71.19(0.07) | 71.3 | -1.1 | | -20 | 17(0.2) | -45 | [1] | [-5] | [3] | -51 | -43 | RG | 0.2 | Wait? | | (1) | 4 | 13 | -17 | 17 | -0.5,12 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|