|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $74.8050 One month high (close): $83.4350
MCHI Daily Change: -3.47% Daily StdDev 1.29% MCHI EMA_5_Trend: -0.8% 10Minute StdDev: $1.3169
Latest Price : $74.81(-3.47%) | Tue. Jul 27, 2021($2) Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($1.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 15 | 78.79 | 77.37 | 76.39(-0.13) | 75.46(-0.34) | 74.57(0.08) | 74.75 | -1.6 | | -17 | 52(2) | -50 | [-10] | [-14] | [5] | -75 | -78 | DP | 0.1 | OpenShort? | | (-12) | 6 | 12 | 9 | 1 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.46(hourly_sma_10 0.95%) 76.39(hourly_sma_20 2.19%) 77.37(daily_ema_10 3.51%) 78.79(daily_ema_20 5.4%)
|
| 2 | Jul/23 | 14 | 78.79 | 77.37 | 76.49(-0.15) | 75.72(-0.36) | 74.51(-0.03) | 74.65 | -1.6 | | -17 | 50(2.7) | -50 | [-12] | [-23] | [2] | -83 | -116 | DP | 0.1 | OpenShort | | (-12) | -2 | 6 | 10 | -20 | -1.5,5 | 31 | 3 | Jul/23 | 13 | 78.79 | 77.37 | 76.61(-0.14) | 76(-0.38) | 74.53(-0.78) | 74.6 | -1.7 | | -17 | 47(3.6) | -50 | [-11] | [-82] | [2] | -90 | -307 | DP | 0.1 | OpenShort | | (-14) | -61 | 17 | 2 | -20 | -1.7,3 | 31 | 4 | Jul/23 | 12 | 78.79 | 77.37 | 76.72(-0.14) | 76.29(-0.42) | 75.12(-0.8) | 74.46 | -1.7 | | -17 | 44(4.8) | -50 | [-11] | [-85] | [-4] | -102 | -342 | BT | -0.6 | OpenLong | | (-15) | -62 | 8 | -5 | -20 | -2.1,1 | 31 | 5 | Jul/23 | 11 | 78.79 | 77.37 | 76.83(-0.15) | 76.61(-0.39) | 75.73(-0.81) | 74.39 | -1.7 | | -17 | 39(6.4) | -50 | [-12] | [-85] | [-22] | -113 | -366 | DT | -1.4 | HoldShort | | (-14) | -63 | -7 | -57 | -20 | -2.5,0 | 31 | | | |
6 | Jul/23 | 10 | 78.79 | 77.37 | 76.94(-0.14) | 76.91(-0.36) | 76.35(-0.75) | 74.45 | -1.7 | | -17 | 33(8) | -50 | [-11] | [-79] | [-32] | -97 | -361 | DT | -2.3 | OpenShort | | (-12) | -58 | -38 | -50 | -20 | -3,28 | 31 | 7 | Jul/23 | 9 | 78.79 | 77.37 | 77.05(-0.11) | 77.19(-0.33) | 76.92(-0.69) | 74.77 | -1.6 | | -17 | 25(8.4) | -50 | [-9] | [-72] | [-125] | -88 | -355 | DT | -3.5 | OpenShort? | | (-12) | -54 | -314 | -47 | -20 | -3.7,55 | 31 | 8 | Jul/22 | 15 | 79.14 | 77.69 | 77.13(0.08) | 77.45(0.04) | 76.92(-0) | 77.52 | -0.7 | | -12 | 16(-0.6) | -10 | [6] | [4] | [1] | 57 | -20 | RG | 0.1 | Wait? | | (7) | -0 | 0 | 3 | 4 | 1,82 | 33 | 9 | Jul/22 | 14 | 79.14 | 77.69 | 77.07(0.05) | 77.42(0.05) | 77.46(-0.05) | 77.52 | -0.7 | | -12 | 17(0.4) | -45 | [4] | [-0] | [0] | 54 | 4 | RG | 0.1 | Wait | | (7) | -4 | 4 | -5 | -3 | 1.1,76 | 33 | 10 | Jul/22 | 13 | 79.14 | 77.69 | 77.03(0.04) | 77.38(0.07) | 77.5(0.03) | 77.48 | -0.7 | | -12 | 16(0.4) | -35 | [3] | [7] | [3] | 54 | 31 | RG | -0.1 | Wait | | (4) | 2 | 16 | -11 | -6 | 1.2,74 | 33 | | | |
11 | Jul/22 | 12 | 79.14 | 77.69 | 77(0.04) | 77.33(0.09) | 77.48(0.03) | 77.34 | -0.7 | | -12 | 16(0.2) | -45 | [3] | [7] | [-9] | 49 | 11 | CR | -0.4 | HoldShort | | (4) | 2 | -12 | -19 | -20 | 0.9,76 | 33 | 12 | Jul/22 | 11 | 79.14 | 77.69 | 76.97(0.05) | 77.26(0.05) | 77.46(0.03) | 77.44 | -0.7 | | -12 | 16(0.6) | -45 | [4] | [6] | [-5] | 68 | 22 | CR | -0.1 | HoldShort | | (4) | 2 | -12 | -8 | 6 | 1.2,88 | 33 | 13 | Jul/22 | 10 | 79.14 | 77.69 | 76.93(0.05) | 77.22(0.09) | 77.43(0.06) | 77.54 | -0.7 | | -12 | 15(0.6) | -45 | [4] | [10] | [-5] | 88 | 48 | CR | 0.3 | OpenShort | | (4) | 5 | -17 | 2 | 9 | 1.7,95 | 33 | 14 | Jul/22 | 9 | 79.14 | 77.69 | 76.89(0.08) | 77.15(0.14) | 77.38(0.14) | 77.69 | -0.6 | | -12 | 15(2) | 15 | [7] | [19] | [15] | 106 | 58 | UT | 0.9 | HoldLong? | | (6) | 11 | 36 | 9 | 19 | 2.3,98 | 33 | 15 | Jul/21 | 15 | 79.3 | 77.53 | 76.83(0.05) | 77.05(0.1) | 77.27(0.12) | 77.37 | -0.8 | | -15 | 13(-2.7) | -20 | [4] | [14] | [7] | 93 | 52 | RG | 0.3 | Wait? | | (6) | 10 | 14 | 8 | 10 | 1.8,98 | 31 | | | |
16 | Jul/21 | 14 | 79.3 | 77.53 | 76.79(-0.04) | 76.97(0.08) | 77.18(0.15) | 77.25 | -0.9 | | -15 | 15(-2.9) | -50 | [-3] | [14] | [0] | 81 | 130 | RG | 0.2 | Wait | | (4) | 12 | -8 | 13 | 8 | 1.3,98 | 31 | 17 | Jul/21 | 13 | 79.3 | 77.53 | 76.82(-0.05) | 76.91(0.11) | 77.06(0.07) | 77.32 | -0.8 | | -15 | 18(-2.6) | -50 | [-4] | [8] | [6] | 80 | 131 | UR | 0.6 | SmallShort | | (-4) | 6 | 4 | 23 | 12 | 1.2,100 | 31 | 18 | Jul/21 | 12 | 79.3 | 77.53 | 76.86(-0.05) | 76.82(0.13) | 77(0.11) | 77.28 | -0.8 | | -15 | 21(-2.3) | -50 | [-4] | [12] | [12] | 68 | 120 | UR | 0.6 | SmallShort | | (-4) | 9 | 17 | 29 | 13 | 0.9,95 | 31 | 19 | Jul/21 | 11 | 79.3 | 77.53 | 76.9(-0.06) | 76.72(0.06) | 76.91(0.12) | 77.13 | -0.9 | | -15 | 23(-2.3) | -45 | [-5] | [10] | [13] | 41 | 111 | UR | 0.4 | SmallShort | | (-6) | 10 | 26 | 14 | 20 | 0.4,81 | 31 | 20 | Jul/21 | 10 | 79.3 | 77.53 | 76.95(-0.07) | 76.68(0.02) | 76.82(0.07) | 76.91 | -1 | | -15 | 25(-2.3) | -50 | [-6] | [4] | [13] | 11 | 69 | UR | 0.1 | SmallShort | | (-7) | 6 | 27 | 15 | 16 | -0.1,63 | 31 | | | |
21 | Jul/21 | 9 | 79.3 | 77.53 | 77.01(-0.1) | 76.68(-0) | 76.77(0.02) | 76.68 | -1.1 | | -15 | 28(-3) | -50 | [-8] | [-1] | [-11] | -18 | 56 | DT | -0.1 | OpenShort? | | (-8) | 2 | -39 | 10 | 7 | -0.5,45 | 31 | 22 | Jul/20 | 15 | 79.43 | 77.6 | 77.08(-0.11) | 76.67(0.04) | 76.76(0.16) | 77.02 | -1 | | -16 | 31(-4.5) | -50 | [-9] | [11] | [12] | -1 | 127 | UR | 0.4 | SmallShort? | | (-8) | 13 | 23 | 17 | 18 | -0.1,52 | 28 | 23 | Jul/20 | 14 | 79.43 | 77.6 | 77.16(-0.14) | 76.67(0) | 76.64(0.15) | 76.82 | -1.1 | | -16 | 35(-2.4) | -50 | [-11] | [8] | [9] | -34 | 122 | UR | 0.2 | SmallShort | | (-11) | 12 | 18 | 10 | 14 | -0.4,26 | 28 | 24 | Jul/20 | 13 | 79.43 | 77.6 | 77.27(-0.14) | 76.64(0.03) | 76.64(-0) | 76.67 | -1.2 | | -16 | 38(-1.7) | -50 | [-11] | [-3] | [2] | -47 | 48 | DP | 0.2 | OpenShort | | (-14) | -0 | 3 | 9 | -4 | -0.7,21 | 28 | 25 | Jul/20 | 12 | 79.43 | 77.6 | 77.37(-0.15) | 76.62(0.01) | 76.53(-0.05) | 76.65 | -1.2 | | -16 | 39(-1.3) | -50 | [-12] | [-8] | [3] | -53 | 35 | DP | 0.1 | OpenShort | | (-12) | -4 | 4 | 9 | 0 | -0.8,17 | 28 | | | |
26 | Jul/20 | 11 | 79.43 | 77.6 | 77.48(-0.15) | 76.61(-0.17) | 76.57(-0.02) | 76.62 | -1.2 | | -16 | 41(-1.2) | -50 | [-12] | [-13] | [11] | -63 | 22 | DP | 0.1 | OpenShort | | (-13) | -2 | 21 | 2 | 20 | -0.9,10 | 28 | 27 | Jul/20 | 10 | 79.43 | 77.6 | 77.6(-0.16) | 76.74(-0.2) | 76.59(-0.06) | 76.44 | -1.3 | | -16 | 42(-0.4) | -50 | [-13] | [-18] | [8] | -74 | -18 | DP | -0.2 | OpenShort | | (-15) | -5 | 21 | -1 | 8 | -1.2,6 | 28 | 28 | Jul/20 | 9 | 79.43 | 77.6 | 77.73(-0.18) | 76.89(-0.24) | 76.64(-0.14) | 76.26 | -1.4 | | -16 | 42(1.3) | -50 | [-15] | [-26] | [-17] | -80 | -58 | DT | -0.4 | OpenShort? | | (-16) | -11 | -50 | -1 | -3 | -1.5,8 | 28 | 29 | Jul/19 | 15 | 79.6 | 77.73 | 77.87(-0.15) | 77.07(-0.19) | 76.75(0.06) | 76.7 | -1.3 | | -19 | 41(0.5) | -50 | [-12] | [-10] | [-3] | -69 | 0 | DT | -0.1 | OpenShort? | | (-15) | 5 | -14 | 6 | 4 | -1.2,11 | 26 | 30 | Jul/19 | 14 | 79.6 | 77.73 | 77.99(-0.09) | 77.21(-0.18) | 76.7(0.06) | 76.82 | -1.2 | | -19 | 40(1.6) | -50 | [-7] | [-8] | [5] | -72 | -54 | DP | 0.1 | OpenShort | | (-13) | 5 | 12 | 7 | -3 | -1.3,11 | 26 | | | |
31 | Jul/19 | 13 | 79.6 | 77.73 | 78.06(-0.1) | 77.35(-0.19) | 76.65(-0.31) | 76.72 | -1.3 | | -19 | 39(2.4) | -50 | [-8] | [-39] | [2] | -78 | -148 | DP | 0.1 | OpenShort | | (-9) | -25 | 3 | 12 | -13 | -1.5,10 | 26 | 32 | Jul/19 | 12 | 79.6 | 77.73 | 78.14(-0.1) | 77.5(-0.24) | 76.89(-0.34) | 76.7 | -1.3 | | -19 | 36(2.9) | -50 | [-8] | [-43] | [-2] | -88 | -165 | DT | -0.2 | OpenShort | | (-9) | -27 | -11 | 15 | -17 | -1.8,7 | 26 | 33 | Jul/19 | 11 | 79.6 | 77.73 | 78.22(-0.1) | 77.69(-0.27) | 77.15(-0.33) | 76.79 | -1.2 | | -19 | 33(3.1) | -50 | [-8] | [-43] | [10] | -94 | -163 | DP | -0.5 | OpenShort | | (-9) | -27 | 36 | -1 | -20 | -1.9,4 | 26 | 34 | Jul/19 | 10 | 79.6 | 77.73 | 78.29(-0.12) | 77.9(-0.3) | 77.4(-0.42) | 76.48 | -1.4 | | -19 | 30(5.9) | -50 | [-10] | [-52] | [-10] | -115 | -216 | DT | -1.3 | HoldShort | | (-12) | -34 | -11 | -10 | -20 | -2.6,0 | 26 | 35 | Jul/19 | 9 | 79.6 | 77.73 | 78.39(-0.12) | 78.13(-0.29) | 77.73(-0.4) | 76.57 | -1.3 | | -19 | 24(8) | -50 | [-10] | [-50] | [-60] | -133 | -212 | DT | -2.1 | HoldShort? | | (-10) | -32 | -151 | -16 | -20 | -3.3,0 | 26 | | | |
36 | Jul/16 | 15 | 79.8 | 78.1 | 78.48(-0.04) | 78.36(-0.12) | 78.04(-0.08) | 77.9 | -0.9 | | -16 | 16(0.2) | -50 | [-3] | [-16] | [-5] | -90 | -52 | DT | -0.4 | HoldShort? | | (-4) | -7 | -12 | -1 | -12 | -1.6,0 | 30 | 37 | Jul/16 | 14 | 79.8 | 78.1 | 78.51(-0.03) | 78.45(-0.14) | 78.11(-0.15) | 78.01 | -0.8 | | -16 | 16(0.8) | -50 | [-2] | [-22] | [-4] | -85 | -68 | DT | -0.3 | HoldShort | | (-4) | -12 | -5 | -4 | -14 | -1.4,0 | 30 | 38 | Jul/16 | 13 | 79.8 | 78.1 | 78.53(-0.03) | 78.56(-0.14) | 78.23(-0.22) | 78.06 | -0.8 | | -16 | 15(0.8) | -50 | [-2] | [-28] | [-5] | -85 | -84 | DT | -0.5 | HoldShort | | (-3) | -18 | -4 | -13 | -14 | -1.4,0 | 30 | 39 | Jul/16 | 12 | 79.8 | 78.1 | 78.56(-0.03) | 78.67(-0.12) | 78.4(-0.17) | 78.09 | -0.8 | | -16 | 15(0.6) | -50 | [-2] | [-23] | [-9] | -87 | -72 | DT | -1 | HoldShort | | (-3) | -14 | -4 | -32 | -20 | -1.5,1 | 30 | 40 | Jul/16 | 11 | 79.8 | 78.1 | 78.58(-0.05) | 78.76(-0.01) | 78.54(-0.17) | 78.13 | -0.8 | | -16 | 14(0.9) | -50 | [-4] | [-19] | [-14] | -72 | -52 | DT | -1.4 | OpenShort | | (-4) | -14 | -12 | -37 | -20 | -1.5,16 | 30 | | | |
41 | Jul/16 | 10 | 79.8 | 78.1 | 78.62(-0.03) | 78.77(-0.01) | 78.67(-0.16) | 78.23 | -0.7 | | -16 | 13(0.6) | -50 | [-2] | [-17] | [-23] | -45 | -60 | DT | -1.6 | OpenShort | | (-4) | -13 | -45 | -24 | -20 | -1.4,40 | 30 | 42 | Jul/16 | 9 | 79.8 | 78.1 | 78.62(0) | 78.77(0.04) | 78.8(-0.11) | 78.63 | -0.5 | | -16 | 13(-0.3) | -50 | [0] | [-11] | [-14] | 9 | -25 | DR | -0.6 | OpenShort? | | (0) | -9 | -31 | -10 | -20 | -0,59 | 30 | 43 | Jul/15 | 15 | 79.94 | 78.46 | 78.64(0.03) | 78.74(0.07) | 78.89(-0.06) | 78.91 | -0.5 | | -12 | 13(-4.7) | -35 | [2] | [-4] | [4] | 40 | -11 | RG | 0.1 | Wait? | | (1) | -5 | 15 | -5 | 0 | 1,65 | 40 | 44 | Jul/15 | 14 | 79.94 | 78.46 | 78.61(0.08) | 78.69(0.06) | 78.94(-0.06) | 78.78 | -0.5 | | -12 | 18(-3.4) | -20 | [7] | [-4] | [-4] | 27 | -68 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -17 | -1 | 0.5,64 | 40 | 45 | Jul/15 | 13 | 79.94 | 78.46 | 78.55(0.1) | 78.64(0.04) | 78.98(0.15) | 78.81 | -0.5 | | -12 | 21(-2.3) | 0 | [8] | [13] | [-4] | 39 | -28 | CR | -0.4 | HoldShort | | (8) | 12 | -7 | -12 | 5 | 0.6,74 | 40 | | | |
46 | Jul/15 | 12 | 79.94 | 78.46 | 78.47(0.09) | 78.61(0.06) | 78.86(0.14) | 78.87 | -0.5 | | -12 | 23(-1.4) | -20 | [7] | [13] | [-6] | 56 | -1 | CR | 0 | HoldShort | | (9) | 12 | -21 | -1 | 11 | 0.8,86 | 40 | 47 | Jul/15 | 11 | 79.94 | 78.46 | 78.4(0.1) | 78.57(0.08) | 78.75(0.19) | 79.06 | -0.4 | | -12 | 25(-0.9) | 5 | [8] | [18] | [3] | 79 | 31 | RG | 0.6 | Wait | | (9) | 16 | -12 | 28 | 20 | 1.3,96 | 40 | 48 | Jul/15 | 10 | 79.94 | 78.46 | 78.32(0.12) | 78.51(0.09) | 78.6(0.21) | 79.16 | -0.4 | | -12 | 26(-0.3) | 25 | [10] | [21] | [12] | 75 | 48 | UT | 1 | HoldLong | | (10) | 17 | 16 | 25 | 20 | 1.6,85 | 40 | 49 | Jul/15 | 9 | 79.94 | 78.46 | 78.23(0.12) | 78.44(0.04) | 78.44(0.18) | 79.02 | -0.4 | | -12 | 26(0.7) | 35 | [10] | [16] | [37] | 60 | 31 | UT | 1.1 | OpenLong? | | (11) | 15 | 92 | 20 | 20 | 1.5,72 | 40 | 50 | Jul/14 | 15 | 79.97 | 78.78 | 78.14(0.05) | 78.41(-0.07) | 78.3(-0.06) | 78.21 | -0.8 | | -13 | 25(-0.3) | -40 | [4] | [-11] | [-3] | -6 | -50 | DR | -0.2 | OpenShort? | | (5) | -5 | -9 | -2 | 0 | 0.1,42 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|