MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $75.7350 One month high (close): $83.4350

MCHI Daily Change: -0.24% Daily StdDev 1.22% MCHI EMA_5_Trend: 0.05% 10Minute StdDev: $0.5448

Latest Price : $78.22(-0.24%)

Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 17 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.26%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	79.97	78.78	78.14(0.05)	78.41(-0.07)	78.3(-0.06)	78.21	-0.8	-13	25(-0.2)	-45	[4]	[-11]	[-5]	-6	-53	DR	-0.2	OpenShort?	(5)	-5	-8	-14	0	0.1,42	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.41(hourly_sma_10 0.26%) 78.78(daily_ema_10 0.73%) 79.97(daily_ema_20 2.25%)

2	Jul/14	14	79.97	78.78	78.1(0.03)	78.47(-0.05)	78.35(-0.04)	78.29	-0.8	-13	25(-0.1)	-50	[3]	[-9]	[-2]	24	-19	DR	-0.1	OpenShort	(5)	-3	-3	-4	-5	0.4,64	42
3	Jul/14	13	79.97	78.78	78.08(0.03)	78.51(-0.04)	78.38(-0.05)	78.31	-0.8	-13	26(-0.2)	-50	[3]	[-9]	[-4]	25	-11	DR	-0.1	OpenShort	(3)	-4	-5	-8	-11	0.4,65	42
4	Jul/14	12	79.97	78.78	78.05(0.04)	78.51(0)	78.42(-0.03)	78.36	-0.8	-13	26(-0.2)	-40	[3]	[-6]	[-0]	35	-6	RG	-0.1	Wait	(3)	-3	5	-5	-14	0.6,70	42
5	Jul/14	11	79.97	78.78	78.02(0.05)	78.54(0.11)	78.45(-0.08)	78.31	-0.8	-13	26(-0.5)	-50	[4]	[-5]	[-11]	35	-28	DR	-0.3	OpenShort	(4)	-7	-19	-7	-20	0.5,72	42

6	Jul/14	10	79.97	78.78	77.98(0.07)	78.45(0.14)	78.51(-0.1)	78.48	-0.7	-13	26(-0.7)	-40	[6]	[-5]	[-2]	49	-32	DR	-0.1	OpenShort	(5)	-8	3	-6	-20	0.9,76	42
7	Jul/14	9	79.97	78.78	77.92(0.08)	78.34(0.13)	78.59(-0.05)	78.46	-0.7	-13	27(-1.3)	-35	[7]	[-1]	[-3]	51	-20	DR	-0.2	OpenShort?	(5)	-4	-1	-9	-14	0.9,78	42
8	Jul/13	15	80.1	79.24	77.86(0.11)	78.24(0.13)	78.63(-0.04)	78.47	-0.8	-12	28(-6.1)	-25	[9]	[0]	[-4]	57	-36	DR	-0.3	OpenShort?	(9)	-3	-5	-11	-9	1,82	47
9	Jul/13	14	80.1	79.24	77.77(0.17)	78.14(0.16)	78.66(0.04)	78.52	-0.8	-12	35(-3.4)	-10	[14]	[9]	[-6]	67	-55	CR	-0.2	HoldShort	(9)	3	-14	-8	1	1.1,89	47
10	Jul/13	13	80.1	79.24	77.64(0.18)	78.02(0.19)	78.63(0.31)	78.65	-0.7	-12	38(-1.7)	15	[15]	[33]	[-6]	79	30	CR	0	OpenShort	(16)	25	-20	-2	18	1.3,96	47

11	Jul/13	12	80.1	79.24	77.5(0.18)	77.88(0.18)	78.39(0.38)	78.84	-0.6	-12	40(-0.2)	25	[15]	[38]	[11]	90	87	UT	0.6	HoldLong	(18)	31	19	5	20	1.6,100	47
12	Jul/13	11	80.1	79.24	77.36(0.19)	77.74(0.11)	78.09(0.32)	78.67	-0.7	-12	40(-0.5)	20	[16]	[30]	[9]	90	63	UT	0.7	HoldLong	(15)	26	4	17	20	1.6,100	47
13	Jul/13	10	80.1	79.24	77.22(0.2)	77.65(0.1)	77.84(0.29)	78.63	-0.7	-12	40(0.1)	25	[16]	[28]	[17]	86	56	UT	1	HoldLong	(16)	24	28	14	20	1.7,93	47
14	Jul/13	9	80.1	79.24	77.07(0.19)	77.57(0.09)	77.61(0.27)	78.37	-0.8	-12	40(-0.1)	25	[16]	[26]	[41]	76	51	UT	0.9	HoldLong?	(15)	22	104	10	20	1.6,86	47
15	Jul/12	15	80.26	79.71	76.92(0.12)	77.5(-0.01)	77.4(0.05)	77.42	-1.4	-11	40(-1.6)	-10	[10]	[1]	[1]	38	-34	RG	0	Wait?	(11)	4	4	-2	-1	0.6,73	42

16	Jul/12	14	80.26	79.71	76.83(-0.04)	77.5(0)	77.36(-0.03)	77.38	-1.4	-11	42(-1.6)	-50	[-3]	[-8]	[-2]	45	102	DT	0	OpenShort	(11)	-3	-4	2	-14	0.6,80	42
17	Jul/12	13	80.26	79.71	76.86(-0.04)	77.51(0.04)	77.38(-0.1)	77.42	-1.4	-11	44(-1.3)	-50	[-3]	[-12]	[-3]	45	84	DT	0	OpenShort	(-3)	-8	-5	1	-17	0.6,80	42
18	Jul/12	12	80.26	79.71	76.89(-0.04)	77.48(0.09)	77.46(-0.09)	77.47	-1.4	-11	45(-1.4)	-50	[-3]	[-10]	[4]	43	97	DP	0	OpenShort	(-3)	-8	16	-3	-13	0.6,78	42
19	Jul/12	11	80.26	79.71	76.92(-0.05)	77.41(0.19)	77.53(-0.08)	77.32	-1.4	-11	46(-1.6)	-50	[-4]	[-5]	[-2]	38	80	DT	-0.2	OpenShort	(-4)	-7	10	-7	-20	0.4,78	42
20	Jul/12	10	80.26	79.71	76.96(-0.06)	77.27(0.18)	77.59(-0.09)	77.23	-1.5	-11	48(-1.5)	-50	[-5]	[-6]	[-13]	41	77	DT	-0.4	OpenShort	(-5)	-8	-27	-4	-20	0.3,83	42

21	Jul/12	9	80.26	79.71	77.01(-0.04)	77.13(0.2)	77.66(0.04)	77.48	-1.4	-11	49(-2.5)	-50	[-3]	[6]	[-11]	52	108	RG	-0.2	Wait?	(-3)	3	-34	4	-8	0.5,89	42
22	Jul/9	15	80.47	80.28	77.04(-0.06)	76.98(0.26)	77.63(0.18)	77.79	-1.4	-8	52(-4.2)	-50	[-5]	[21]	[2]	59	204	UR	0.2	SmallShort?	(-3)	15	-3	10	18	0.7,91	43
23	Jul/9	14	80.47	80.28	77.09(-0.03)	76.78(0.29)	77.49(0.25)	77.82	-1.4	-8	56(-1.2)	-25	[-3]	[28]	[12]	53	181	UR	0.3	SmallShort	(-5)	21	20	14	20	0.7,85	43
24	Jul/9	13	80.47	80.28	77.11(-0.05)	76.56(0.27)	77.3(0.47)	77.63	-1.5	-8	57(-1)	-20	[-4]	[46]	[8]	40	235	UR	0.3	SmallShort	(-4)	39	8	18	20	0.5,77	43
25	Jul/9	12	80.47	80.28	77.15(-0.04)	76.35(0.28)	76.94(0.43)	77.56	-1.5	-8	58(-1)	-15	[-3]	[43]	[15]	30	195	UR	0.6	SmallShort	(-4)	36	23	22	20	0.4,70	43

26	Jul/9	11	80.47	80.28	77.18(-0.06)	76.14(-0.09)	76.61(0.38)	77.35	-1.6	-8	59(-1.7)	-15	[-5]	[23]	[24]	11	172	UR	0.6	SmallShort	(-5)	32	27	26	20	0.1,58	43
27	Jul/9	10	80.47	80.28	77.23(-0.09)	76.21(-0.13)	76.32(0.34)	77.1	-1.7	-8	61(-1.6)	-30	[-8]	[17]	[21]	-15	152	UR	0.7	SmallShort	(-7)	28	29	17	20	-0.1,38	43
28	Jul/9	9	80.47	80.28	77.3(-0.11)	76.31(-0.16)	76.06(0.31)	76.84	-1.9	-8	63(-1.3)	-20	[-9]	[13]	[46]	-35	125	UR	0.6	SmallShort?	(-9)	26	111	13	20	-0.4,25	43
29	Jul/8	15	80.68	80.69	77.39(-0.18)	76.43(-0.29)	75.83(0.09)	75.85	-2.6	-9	64(-9.1)	-50	[-15]	[-14]	[-1]	-67	-1	DT	0	OpenShort?	(-16)	8	-6	5	5	-1.2,13	33
30	Jul/8	14	80.68	80.69	77.53(-0.3)	76.66(-0.29)	75.76(0.12)	75.9	-2.6	-9	73(-3.6)	-50	[-26]	[-14]	[1]	-67	123	DP	0.1	OpenShort	(-16)	10	-1	8	-1	-1.2,13	33

31	Jul/8	13	80.68	80.69	77.76(-0.3)	76.89(-0.29)	75.67(-0.56)	75.91	-2.6	-9	77(-1.5)	-50	[-26]	[-72]	[2]	-73	-80	DP	0.2	OpenShort	(-26)	-48	9	10	-20	-1.3,10	33
32	Jul/8	12	80.68	80.69	77.99(-0.3)	77.11(-0.37)	76.09(-0.6)	75.83	-2.6	-9	78(0.8)	-50	[-26]	[-79]	[6]	-82	-129	DP	-0.2	OpenShort	(-26)	-51	21	12	-20	-1.5,6	33
33	Jul/8	11	80.68	80.69	78.22(-0.31)	77.39(-0.35)	76.55(-0.63)	75.64	-2.7	-9	77(3.6)	-50	[-27]	[-81]	[-3]	-92	-175	DT	-0.6	OpenShort	(-28)	-54	14	-6	-20	-1.8,3	33
34	Jul/8	10	80.68	80.69	78.46(-0.31)	77.67(-0.36)	77.03(-0.67)	75.52	-2.8	-9	74(7)	-50	[-27]	[-85]	[-9]	-104	-226	DT	-1.1	HoldShort	(-27)	-57	7	-10	-20	-2.2,1	33
35	Jul/8	9	80.68	80.69	78.71(-0.31)	77.95(-0.36)	77.55(-0.7)	75.46	-2.8	-9	67(9.9)	-50	[-27]	[-87]	[-107]	-118	-273	DT	-1.7	HoldShort?	(-29)	-60	-277	-14	-20	-2.7,0	33

36	Jul/7	15	80.98	81.25	78.95(-0.17)	78.23(-0.03)	78.1(-0.04)	78.01	-2	-3	57(-23.7)	-50	[-15]	[-11]	[-3]	-73	42	DT	-0.1	OpenShort?	(-13)	-3	-8	1	-10	-0.9,0	48
37	Jul/7	14	80.98	81.25	79.09(-0.23)	78.25(-0.06)	78.13(-0.14)	78.09	-2	-3	80(-5.8)	-50	[-20]	[-22]	[0]	-73	74	DT	-0	OpenShort	(-15)	-12	3	-0	-5	-0.9,0	48
38	Jul/7	13	80.98	81.25	79.27(-0.23)	78.3(-0.06)	78.24(-0.08)	78.07	-2	-3	86(-3)	-50	[-20]	[-17]	[-2]	-75	70	DT	-0.1	HoldShort	(-20)	-7	-5	-1	0	-1,0	48
39	Jul/7	12	80.98	81.25	79.45(-0.21)	78.35(-0.07)	78.3(-0.06)	78.12	-2	-3	89(-1.8)	-50	[-19]	[-15]	[-4]	-75	34	DT	-0.1	HoldShort	(-20)	-5	-8	-3	-6	-1,0	48
40	Jul/7	11	80.98	81.25	79.62(-0.21)	78.4(-0.3)	78.35(-0.01)	78.2	-1.9	-3	91(-0.7)	-50	[-19]	[-21]	[5]	-72	37	DP	-0.1	OpenShort	(-20)	-1	3	3	20	-1.1,6	48

41	Jul/7	10	80.98	81.25	79.79(-0.21)	78.64(-0.29)	78.36(-0.01)	78.18	-1.9	-3	92(-1.2)	-50	[-19]	[-21]	[-14]	-73	17	DT	-0.1	OpenShort	(-20)	-1	-48	3	19	-1.2,7	48
42	Jul/7	9	80.98	81.25	79.96(-0.21)	78.87(-0.23)	78.37(0.02)	78.63	-1.6	-3	93(-3.3)	-40	[-19]	[-15]	[13]	-67	55	DP	0.2	OpenShort?	(-16)	2	29	8	20	-1,8	48
43	Jul/6	15	81.17	81.47	80.13(-0.25)	79.05(-0.26)	78.35(-0.06)	78.36	-2.2	-3	96(-13.4)	-50	[-22]	[-25]	[1]	-80	25	DP	0	OpenShort?	(-20)	-5	0	6	-5	-1.3,3	44
44	Jul/6	14	81.17	81.47	80.33(-0.25)	79.25(-0.27)	78.4(-0.08)	78.36	-2.2	-3	110(1.1)	-50	[-21]	[-26]	[2]	-83	-22	DP	-0	OpenShort	(-22)	-7	9	5	-20	-1.4,2	44
45	Jul/6	13	81.17	81.47	80.53(-0.26)	79.46(-0.27)	78.46(-0.58)	78.27	-2.3	-3	109(3.7)	-50	[-22]	[-68]	[-2]	-90	-167	DT	-0.1	OpenShort	(-23)	-49	4	4	-20	-1.6,0	44

46	Jul/6	12	81.17	81.47	80.74(-0.27)	79.67(-0.31)	78.92(-0.57)	78.23	-2.3	-3	105(6.9)	-50	[-23]	[-69]	[-15]	-98	-184	DT	-0.5	OpenShort	(-24)	-48	-33	4	-20	-1.9,0	44
47	Jul/6	11	81.17	81.47	80.96(-0.24)	79.92(-0.4)	79.37(-0.48)	78.54	-2.1	-3	98(7)	-50	[-20]	[-65]	[-6]	-98	-181	DT	-0.7	OpenShort	(-22)	-40	-7	-8	-20	-1.9,0	44
48	Jul/6	10	81.17	81.47	81.16(-0.24)	80.24(-0.39)	79.75(-0.45)	78.6	-2	-3	91(9.5)	-50	[-20]	[-62]	[-13]	-102	-193	DT	-1	HoldShort	(-21)	-38	-8	-34	-20	-2.2,3	44
49	Jul/6	9	81.17	81.47	81.36(-0.24)	80.55(-0.36)	80.11(-0.44)	78.67	-2	-3	81(13.2)	-50	[-20]	[-60]	[-79]	-110	-200	DT	-1.4	HoldShort?	(-22)	-37	-197	-37	-20	-2.6,5	44
50	Jul/2	15	81.36	81.71	81.56(-0.12)	80.84(-0.13)	80.47(0.05)	80.54	-0.7	1	68(-12.4)	-35	[-10]	[-4]	[-3]	-74	2	DT	0.1	OpenShort?	(-11)	4	4	-25	0	-1.2,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI