|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $76.8150 One month high (close): $83.8850
MCHI Daily Change: 1.93% Daily StdDev 1.76% MCHI EMA_5_Trend: -0.65% 10Minute StdDev: $0.6205
Latest Price : $78.3(1.93%) | Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.3) Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 81.02 | 79.43 | 77.79(-0.03) | 77.71(0.17) | 78.29(0.11) | 78.32 | -1.4 | | -11 | 31(-1.5) | -50 | [-2] | [8] | [1] | 71 | 129 | UR | 0 | SmallShort? | | (-1) | 6 | -3 | 5 | 16 | 0.9,98 | 28 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces: 77.79(hourly_sma_20 -0.68%)
Support Levels: 77.71(weak_hourly_sma_10 -0.78%)
Resistance Levels: 79.43(daily_ema_10 1.42%) 81.02(daily_ema_20 3.45%)
|
| | | 2 | May/14 | 14 | 81.02 | 79.43 | 77.82(-0.03) | 77.58(0.15) | 78.2(0.22) | 78.37 | -1.3 | | -11 | 32(-1.4) | -45 | [-2] | [14] | [9] | 72 | 156 | UR | 0.3 | SmallShort | | (-2) | 13 | 11 | 13 | 20 | 0.9,99 | 28 | | 3 | May/14 | 13 | 81.02 | 79.43 | 77.84(-0.04) | 77.46(0.07) | 78.03(0.37) | 78.22 | -1.4 | | -11 | 34(-1.1) | -50 | [-2] | [20] | [6] | 63 | 186 | UR | 0.3 | SmallShort | | (-2) | 21 | -5 | 23 | 20 | 0.6,98 | 28 | | 4 | May/14 | 12 | 81.02 | 79.43 | 77.87(-0.04) | 77.41(0.06) | 77.75(0.37) | 78.29 | -1.4 | | -11 | 35(-0.6) | -40 | [-2] | [20] | [13] | 56 | 186 | UR | 0.8 | SmallShort | | (-2) | 21 | 4 | 33 | 20 | 0.6,91 | 28 | | 5 | May/14 | 11 | 81.02 | 79.43 | 77.9(-0.02) | 77.37(0.04) | 77.47(0.44) | 78.23 | -1.4 | | -11 | 35(-0.3) | -20 | [-1] | [24] | [19] | 34 | 172 | UR | 1.1 | SmallShort | | (-2) | 25 | 22 | 39 | 20 | 0.5,71 | 28 | | | | |
| 6 | May/14 | 10 | 81.02 | 79.43 | 77.92(-0.03) | 77.34(-0.01) | 77.13(0.24) | 77.92 | -1.6 | | -11 | 36(0) | -20 | [-2] | [11] | [20] | -6 | 91 | UR | 1.1 | SmallShort | | (-3) | 14 | 32 | 27 | 20 | 0,44 | 28 | | 7 | May/14 | 9 | 81.02 | 79.43 | 77.94(-0.04) | 77.35(-0.09) | 76.95(0.07) | 77.47 | -1.8 | | -11 | 36(0.4) | -15 | [-2] | [-1] | [22] | -42 | -1 | DP | 0.7 | OpenShort? | | (-3) | 4 | 47 | 24 | 20 | -0.7,26 | 28 | | 8 | May/13 | 15 | 81.23 | 79.79 | 77.97(-0.07) | 77.42(-0.16) | 76.9(-0.22) | 76.82 | -2.3 | | -13 | 35(0.4) | -50 | [-4] | [-22] | [-2] | -84 | -134 | DT | -0.1 | HoldShort? | | (-5) | -13 | -5 | 9 | -16 | -1.7,9 | 15 | | 9 | May/13 | 14 | 81.23 | 79.79 | 78.03(-0.1) | 77.54(-0.18) | 77.07(-0.26) | 76.89 | -2.3 | | -13 | 35(2.6) | -50 | [-6] | [-25] | [8] | -88 | -114 | DP | -0.3 | OpenShort | | (-5) | -15 | 26 | 8 | -20 | -1.7,5 | 15 | | 10 | May/13 | 13 | 81.23 | 79.79 | 78.11(-0.12) | 77.68(-0.24) | 77.27(-0.36) | 76.54 | -2.5 | | -13 | 32(5.5) | -50 | [-7] | [-33] | [-16] | -115 | -168 | DT | -1.2 | HoldShort | | (-7) | -21 | -35 | -7 | -20 | -2.6,0 | 15 | | | | |
| 11 | May/13 | 12 | 81.23 | 79.79 | 78.2(-0.11) | 77.87(-0.24) | 77.55(-0.26) | 77.02 | -2.2 | | -13 | 27(3.6) | -50 | [-6] | [-27] | [-8] | -110 | -103 | DT | -1.1 | HoldShort | | (-6) | -15 | -14 | -8 | -20 | -2.4,0 | 15 | | 12 | May/13 | 11 | 81.23 | 79.79 | 78.29(-0.09) | 78.06(-0.21) | 77.75(-0.24) | 77.21 | -2.1 | | -13 | 23(3.7) | -50 | [-5] | [-25] | [-17] | -113 | -110 | DT | -1.2 | HoldShort | | (-5) | -14 | -36 | -11 | -20 | -2.5,0 | 15 | | 13 | May/13 | 10 | 81.23 | 79.79 | 78.36(-0.06) | 78.22(-0.15) | 77.94(-0.09) | 77.71 | -1.9 | | -13 | 19(1.5) | -50 | [-3] | [-14] | [-7] | -95 | -42 | DT | -0.6 | OpenShort | | (-5) | -5 | -12 | -12 | -8 | -1.8,0 | 15 | | 14 | May/13 | 9 | 81.23 | 79.79 | 78.41(-0.05) | 78.34(-0.11) | 78.01(-0.1) | 77.87 | -1.8 | | -13 | 18(0.3) | -50 | [-3] | [-13] | [-5] | -87 | -43 | DT | -0.4 | HoldShort? | | (-3) | -6 | -5 | -13 | -19 | -1.6,3 | 15 | | 15 | May/12 | 15 | 81.5 | 80.44 | 78.45(-0.06) | 78.43(-0.08) | 78.09(-0.12) | 77.94 | -2.3 | | -9 | 18(-19.4) | -50 | [-3] | [-13] | [-7] | -80 | -40 | DT | -0.5 | HoldShort? | | (-3) | -7 | -7 | -13 | -20 | -1.5,8 | 30 | | | | |
| 16 | May/12 | 14 | 81.5 | 80.44 | 78.5(-0.18) | 78.49(-0.05) | 78.18(-0.23) | 78.04 | -2.2 | | -9 | 37(-9.1) | -50 | [-10] | [-20] | [-8] | -58 | 64 | DT | -0.2 | OpenShort | | (-3) | -13 | -7 | -16 | -20 | -0.8,12 | 30 | | 17 | May/12 | 13 | 81.5 | 80.44 | 78.64(-0.17) | 78.53(0.01) | 78.36(-0.18) | 78.13 | -2.1 | | -9 | 46(-7.4) | -50 | [-10] | [-16] | [-4] | -48 | 69 | DT | -0.3 | OpenShort | | (-10) | -10 | 4 | -14 | -20 | -0.7,20 | 30 | | 18 | May/12 | 12 | 81.5 | 80.44 | 78.77(-0.18) | 78.52(0.01) | 78.5(-0.21) | 78.07 | -2.2 | | -9 | 54(-6.3) | -50 | [-10] | [-17] | [-10] | -41 | 39 | DT | -0.5 | OpenShort | | (-10) | -12 | -15 | -13 | -20 | -0.8,29 | 30 | | 19 | May/12 | 11 | 81.5 | 80.44 | 78.91(-0.18) | 78.51(-0.03) | 78.67(-0.12) | 78.27 | -2 | | -9 | 60(-6.6) | -50 | [-10] | [-14] | [-5] | -10 | 72 | DT | -0.4 | OpenShort | | (-10) | -7 | -10 | 0 | -16 | -0.7,58 | 30 | | 20 | May/12 | 10 | 81.5 | 80.44 | 79.05(-0.19) | 78.53(-0.01) | 78.77(-0.04) | 78.41 | -2 | | -9 | 66(-4.7) | -50 | [-11] | [-9] | [-11] | -7 | 103 | DT | -0.3 | OpenShort | | (-10) | -2 | -37 | 10 | -8 | -0.6,58 | 30 | | | | |
| 21 | May/12 | 9 | 81.5 | 80.44 | 79.2(-0.14) | 78.54(0.03) | 78.81(0.13) | 78.93 | -1.6 | | -9 | 71(-3.1) | -50 | [-8] | [3] | [6] | -1 | 147 | UR | 0.1 | SmallShort? | | (-8) | 7 | 6 | 14 | 20 | -0.2,54 | 30 | | 22 | May/11 | 15 | 81.69 | 81.02 | 79.31(-0.14) | 78.51(0.01) | 78.7(0.2) | 78.84 | -2.1 | | -7 | 74(-13.7) | -50 | [-8] | [7] | [4] | -11 | 135 | UR | 0.1 | SmallShort? | | (-9) | 11 | -3 | 15 | 20 | -0.4,49 | 35 | | 23 | May/11 | 14 | 81.69 | 81.02 | 79.42(-0.11) | 78.5(0.02) | 78.54(0.23) | 78.88 | -2.1 | | -7 | 88(-1.2) | -40 | [-6] | [9] | [6] | -36 | 102 | UR | 0.3 | SmallShort | | (-8) | 13 | 7 | 11 | 20 | -0.5,27 | 35 | | 24 | May/11 | 13 | 81.69 | 81.02 | 79.51(-0.11) | 78.48(0.01) | 78.36(0.08) | 78.78 | -2.1 | | -7 | 89(-1.3) | -25 | [-6] | [1] | [9] | -44 | 44 | UR | 0.3 | SmallShort | | (-7) | 5 | 13 | 14 | 20 | -0.6,21 | 35 | | 25 | May/11 | 12 | 81.69 | 81.02 | 79.6(-0.14) | 78.47(-0.05) | 78.3(0.04) | 78.6 | -2.3 | | -7 | 90(-0.7) | -45 | [-8] | [-4] | [8] | -57 | 24 | DP | 0.2 | OpenShort | | (-8) | 2 | 12 | 12 | 17 | -0.8,13 | 35 | | | | |
| 26 | May/11 | 11 | 81.69 | 81.02 | 79.72(-0.16) | 78.51(-0.3) | 78.27(-0.06) | 78.43 | -2.4 | | -7 | 91(1.4) | -50 | [-9] | [-17] | [15] | -69 | -11 | DP | 0.1 | OpenShort | | (-8) | -3 | 28 | 6 | 20 | -1,6 | 35 | | 27 | May/11 | 10 | 81.69 | 81.02 | 79.85(-0.17) | 78.75(-0.34) | 78.32(-0.19) | 78.04 | -2.7 | | -7 | 90(4.8) | -50 | [-10] | [-26] | [3] | -87 | -105 | DP | -0.2 | OpenShort | | (-11) | -11 | 6 | 1 | 14 | -1.5,1 | 35 | | 28 | May/11 | 9 | 81.69 | 81.02 | 79.98(-0.17) | 79.02(-0.37) | 78.47(-0.17) | 77.96 | -2.7 | | -7 | 85(6) | -50 | [-10] | [-25] | [-13] | -93 | -119 | DT | -0.4 | OpenShort? | | (-11) | -10 | -36 | 0 | -15 | -1.7,0 | 35 | | 29 | May/10 | 15 | 81.85 | 81.47 | 80.12(-0.15) | 79.31(-0.33) | 78.6(-0.05) | 78.46 | -2.8 | | -6 | 79(-5.5) | -50 | [-9] | [-17] | [0] | -88 | -69 | DT | -0.1 | HoldShort? | | (-8) | -3 | -1 | 4 | -6 | -1.5,0 | 37 | | 30 | May/10 | 14 | 81.85 | 81.47 | 80.24(-0.15) | 79.57(-0.36) | 78.64(-0.13) | 78.47 | -2.8 | | -6 | 84(6) | -50 | [-9] | [-22] | [-6] | -91 | -100 | DT | -0.2 | OpenShort | | (-8) | -7 | -15 | 7 | -20 | -1.7,2 | 37 | | | | |
| 31 | May/10 | 13 | 81.85 | 81.47 | 80.36(-0.15) | 79.86(-0.32) | 78.74(-0.55) | 78.68 | -2.6 | | -6 | 78(6) | -50 | [-9] | [-45] | [-3] | -93 | -197 | DT | -0.1 | OpenShort | | (-8) | -31 | -6 | 8 | -20 | -1.8,2 | 37 | | 32 | May/10 | 12 | 81.85 | 81.47 | 80.48(-0.14) | 80.12(-0.27) | 79.17(-0.51) | 78.77 | -2.6 | | -6 | 72(6.8) | -50 | [-8] | [-41] | [-1] | -99 | -197 | DT | -0.5 | OpenShort | | (-8) | -29 | 8 | 12 | -20 | -2,1 | 37 | | 33 | May/10 | 11 | 81.85 | 81.47 | 80.6(-0.15) | 80.33(-0.25) | 79.57(-0.56) | 78.66 | -2.7 | | -6 | 66(10.4) | -50 | [-9] | [-43] | [-11] | -113 | -229 | DT | -1.2 | HoldShort | | (-9) | -32 | 1 | -25 | -20 | -2.5,0 | 37 | | 34 | May/10 | 10 | 81.85 | 81.47 | 80.72(-0.17) | 80.53(-0.25) | 80.02(-0.6) | 78.65 | -2.7 | | -6 | 55(16.3) | -50 | [-10] | [-46] | [-21] | -118 | -240 | DT | -2.1 | HoldShort | | (-9) | -34 | -23 | -28 | -20 | -3.1,10 | 37 | | 35 | May/10 | 9 | 81.85 | 81.47 | 80.85(-0.13) | 80.73(-0.24) | 80.5(-0.59) | 78.97 | -2.4 | | -6 | 39(21.9) | -50 | [-7] | [-45] | [-59] | -134 | -248 | DT | -3.3 | HoldShort? | | (-8) | -33 | -128 | -48 | -20 | -4,16 | 37 | | | | |
| 36 | May/7 | 15 | 82.02 | 81.94 | 80.95(-0.02) | 80.92(-0.03) | 80.98(-0.1) | 80.83 | -1.3 | | -2 | 17(-5.7) | -25 | [-1] | [-8] | [-3] | -37 | -15 | DT | -0.7 | OpenShort? | | (-1) | -6 | 5 | -29 | -2 | -0.6,28 | 44 | | 37 | May/7 | 14 | 82.02 | 81.94 | 80.97(0.01) | 80.94(-0.01) | 81.06(-0.04) | 80.76 | -1.3 | | -2 | 23(-1) | -15 | [1] | [-4] | [-10] | -35 | -52 | DR | -1.4 | OpenShort | | (-1) | -2 | -9 | -36 | -15 | -1,40 | 44 | | 38 | May/7 | 13 | 82.02 | 81.94 | 80.96(0.01) | 80.95(0.03) | 81.09(0.05) | 80.89 | -1.2 | | -2 | 24(-1.4) | -15 | [1] | [2] | [-7] | 10 | -8 | CR | -0.9 | HoldShort | | (1) | 3 | -12 | -10 | -10 | -0.3,67 | 44 | | 39 | May/7 | 12 | 82.02 | 81.94 | 80.95(0.03) | 80.92(0.01) | 81.05(0.11) | 81.07 | -1 | | -2 | 25(-2) | 5 | [2] | [6] | [-1] | 51 | 8 | CR | 0.1 | HoldShort | | (2) | 6 | -18 | 24 | 9 | 0.5,88 | 44 | | 40 | May/7 | 11 | 82.02 | 81.94 | 80.93(0.06) | 80.91(0.06) | 80.96(0.11) | 81.33 | -0.7 | | -2 | 27(0) | 20 | [4] | [7] | [10] | 73 | 16 | UT | 1.5 | OpenLong | | (3) | 6 | 6 | 40 | 20 | 1.6,83 | 44 | | | | |
| 41 | May/7 | 10 | 82.02 | 81.94 | 80.88(0.05) | 80.86(0.02) | 80.87(0.05) | 81.25 | -0.8 | | -2 | 27(1.5) | 20 | [3] | [3] | [13] | 40 | 11 | UT | 1.5 | OpenLong | | (3) | 3 | 21 | 23 | 20 | 1.5,52 | 44 | | 42 | May/7 | 9 | 82.02 | 81.94 | 80.84(0.01) | 80.84(-0.02) | 80.83(0.03) | 80.94 | -1.1 | | -2 | 26(-2.5) | 5 | [1] | [-0] | [6] | -20 | 6 | RG | 0.5 | Wait? | | (1) | 2 | 18 | -8 | 11 | 0.4,20 | 44 | | 43 | May/6 | 15 | 82.06 | 82.24 | 80.83(-0.04) | 80.86(-0.07) | 80.81(0.01) | 80.67 | -1.5 | | -1 | 28(-7.2) | -20 | [-2] | [-3] | [-2] | -47 | 25 | DT | -0.5 | OpenShort? | | (0) | 1 | 3 | -16 | -6 | -0.6,18 | 43 | | 44 | May/6 | 14 | 82.06 | 82.24 | 80.87(-0.06) | 80.91(-0.08) | 80.8(-0.07) | 80.62 | -1.6 | | -1 | 35(-6.4) | -30 | [-3] | [-8] | [-7] | -30 | 13 | DT | -0.6 | OpenShort | | (-3) | -4 | -18 | -4 | -9 | -0.8,40 | 43 | | 45 | May/6 | 13 | 82.06 | 82.24 | 80.92(-0.07) | 80.97(-0.02) | 80.86(0.01) | 80.88 | -1.3 | | -1 | 42(-6.5) | -30 | [-4] | [-2] | [-2] | 3 | 75 | DT | 0.1 | OpenShort | | (-3) | 1 | -11 | 13 | 0 | -0.1,55 | 43 | | | | |
| 46 | May/6 | 12 | 82.06 | 82.24 | 80.97(-0.06) | 80.98(-0.02) | 80.85(-0.01) | 81.04 | -1.1 | | -1 | 48(-6.9) | -20 | [-3] | [-3] | [6] | 2 | 69 | DP | 0.4 | OpenShort | | (-3) | -1 | 15 | 6 | 5 | 0.2,47 | 43 | | 47 | May/6 | 11 | 82.06 | 82.24 | 81.02(-0.08) | 81(0.03) | 80.86(-0.06) | 80.82 | -1.4 | | -1 | 55(-4.8) | -15 | [-5] | [-5] | [3] | -19 | 48 | DP | -0.1 | OpenShort | | (-4) | -3 | 14 | 2 | -19 | -0.4,41 | 43 | | 48 | May/6 | 10 | 82.06 | 82.24 | 81.09(-0.09) | 80.98(0.01) | 80.91(-0.14) | 80.62 | -1.6 | | -1 | 60(-4.8) | -35 | [-5] | [-10] | [-11] | -37 | -3 | DT | -0.5 | OpenShort | | (-6) | -8 | -20 | -12 | -20 | -0.9,36 | 43 | | 49 | May/6 | 9 | 82.06 | 82.24 | 81.16(-0.09) | 80.98(0.05) | 81.03(-0.08) | 80.91 | -1.3 | | -1 | 65(-0.8) | -30 | [-5] | [-6] | [-1] | -15 | 43 | DT | -0.2 | OpenShort? | | (-5) | -5 | 4 | -5 | -16 | -0.4,45 | 43 | | 50 | May/5 | 15 | 82.16 | 82.43 | 81.24(-0.05) | 80.94(0.05) | 81.09(-0.03) | 80.85 | -1.5 | | 0 | 66(-3.4) | -15 | [-3] | [-2] | [-8] | -25 | -5 | DT | -0.4 | OpenShort? | | (-6) | -2 | -16 | -8 | -15 | -0.7,43 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|