|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $80.7350 One month high (close): $83.8850
MCHI Daily Change: 0.14% Daily StdDev 1.73% MCHI EMA_5_Trend: -0.28% 10Minute StdDev: $0.2263
Latest Price : $80.85(0.14%) | Tue. May 11, 2021($0.3) Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 82.02 | 81.94 | 80.95(-0.02) | 80.92(-0.03) | 80.98(-0.1) | 80.83 | -1.3 | | -2 | 22(-1) | -25 | [-1] | [-8] | [-3] | -37 | -16 | DT | -0.7 | OpenShort? | | (-1) | -6 | 5 | -29 | -2 | -0.6,28 | 44 | Sample size 15 Avg positive next hour return: 0.15%(27%) Avg negative next hour return: -0.27%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.92(hourly_sma_10 0.11%) 80.95(hourly_sma_20 0.15%) 81.94(daily_ema_10 1.37%) 82.02(daily_ema_20 1.47%)
|
| | | 2 | May/7 | 14 | 82.02 | 81.94 | 80.97(0.01) | 80.94(-0.01) | 81.06(-0.04) | 80.76 | -1.3 | | -2 | 23(-1) | -15 | [1] | [-4] | [-10] | -35 | -52 | DR | -1.4 | OpenShort | | (-1) | -2 | -9 | -36 | -15 | -1,40 | 44 | | 3 | May/7 | 13 | 82.02 | 81.94 | 80.96(0.01) | 80.95(0.03) | 81.09(0.05) | 80.89 | -1.2 | | -2 | 24(-1.4) | -15 | [1] | [2] | [-7] | 10 | -8 | CR | -0.9 | HoldShort | | (1) | 3 | -12 | -10 | -10 | -0.3,67 | 44 | | 4 | May/7 | 12 | 82.02 | 81.94 | 80.95(0.03) | 80.92(0.01) | 81.05(0.11) | 81.07 | -1 | | -2 | 25(-2) | 5 | [2] | [6] | [-1] | 51 | 8 | CR | 0.1 | HoldShort | | (2) | 6 | -17 | 24 | 9 | 0.5,88 | 44 | | 5 | May/7 | 11 | 82.02 | 81.94 | 80.93(0.06) | 80.91(0.06) | 80.96(0.11) | 81.33 | -0.7 | | -2 | 27(0) | 20 | [4] | [8] | [10] | 73 | 15 | UT | 1.5 | OpenLong | | (3) | 6 | 5 | 40 | 20 | 1.6,83 | 44 | | | | |
| 6 | May/7 | 10 | 82.02 | 81.94 | 80.88(0.05) | 80.86(0.02) | 80.87(0.05) | 81.25 | -0.8 | | -2 | 27(1.5) | 20 | [3] | [3] | [13] | 40 | 10 | UT | 1.5 | OpenLong | | (3) | 3 | 21 | 23 | 20 | 1.5,52 | 44 | | 7 | May/7 | 9 | 82.02 | 81.94 | 80.84(0.01) | 80.84(-0.02) | 80.83(0.03) | 80.94 | -1.1 | | -2 | 26(-2.5) | 5 | [1] | [-0] | [6] | -20 | 6 | RG | 0.5 | Wait? | | (1) | 2 | 18 | -8 | 11 | 0.4,20 | 44 | | 8 | May/6 | 15 | 82.06 | 82.24 | 80.83(-0.04) | 80.86(-0.07) | 80.81(0.01) | 80.67 | -1.5 | | -1 | 28(-7.2) | -20 | [-2] | [-3] | [-2] | -47 | 26 | DT | -0.5 | OpenShort? | | (0) | 1 | 3 | -16 | -6 | -0.6,18 | 43 | | 9 | May/6 | 14 | 82.06 | 82.24 | 80.87(-0.06) | 80.91(-0.08) | 80.8(-0.07) | 80.62 | -1.6 | | -1 | 35(-6.4) | -30 | [-3] | [-8] | [-7] | -30 | 14 | DT | -0.6 | OpenShort | | (-3) | -4 | -17 | -4 | -9 | -0.8,40 | 43 | | 10 | May/6 | 13 | 82.06 | 82.24 | 80.92(-0.07) | 80.97(-0.02) | 80.86(0.01) | 80.88 | -1.3 | | -1 | 42(-6.5) | -30 | [-4] | [-2] | [-1] | 3 | 77 | DT | 0.1 | OpenShort | | (-3) | 1 | -11 | 13 | 0 | -0.1,55 | 43 | | | | |
| 11 | May/6 | 12 | 82.06 | 82.24 | 80.97(-0.06) | 80.98(-0.02) | 80.85(-0.01) | 81.04 | -1.1 | | -1 | 48(-6.9) | -20 | [-3] | [-3] | [6] | 2 | 70 | DP | 0.4 | OpenShort | | (-3) | -1 | 15 | 6 | 5 | 0.2,47 | 43 | | 12 | May/6 | 11 | 82.06 | 82.24 | 81.02(-0.08) | 81(0.03) | 80.86(-0.06) | 80.82 | -1.4 | | -1 | 55(-4.8) | -15 | [-5] | [-5] | [3] | -19 | 50 | DP | -0.1 | OpenShort | | (-4) | -3 | 14 | 2 | -19 | -0.4,41 | 43 | | 13 | May/6 | 10 | 82.06 | 82.24 | 81.09(-0.09) | 80.98(0.01) | 80.91(-0.14) | 80.62 | -1.6 | | -1 | 60(-4.8) | -30 | [-5] | [-10] | [-10] | -37 | -1 | DT | -0.5 | OpenShort | | (-6) | -8 | -20 | -8 | -20 | -0.9,36 | 43 | | 14 | May/6 | 9 | 82.06 | 82.24 | 81.16(-0.09) | 80.98(0.05) | 81.03(-0.08) | 80.91 | -1.3 | | -1 | 65(-0.8) | -25 | [-5] | [-6] | [0] | -15 | 45 | DT | -0.2 | OpenShort? | | (-5) | -5 | 4 | 0 | -16 | -0.4,45 | 43 | | 15 | May/5 | 15 | 82.16 | 82.43 | 81.24(-0.05) | 80.94(0.05) | 81.09(-0.03) | 80.85 | -1.5 | | 0 | 66(-3.4) | -15 | [-3] | [-2] | [-7] | -25 | -4 | DT | -0.4 | OpenShort? | | (-6) | -2 | -15 | -3 | -15 | -0.7,43 | 47 | | | | |
| 16 | May/5 | 14 | 82.16 | 82.43 | 81.28(-0.06) | 80.9(0.08) | 81.12(-0.02) | 81.08 | -1.2 | | 0 | 69(-1.6) | -10 | [-3] | [-1] | [-1] | -13 | 37 | DT | -0.1 | OpenShort | | (-2) | -1 | -1 | 2 | -6 | -0.3,45 | 47 | | 17 | May/5 | 13 | 82.16 | 82.43 | 81.33(-0.05) | 80.84(0.05) | 81.14(0.12) | 81.1 | -1.2 | | 0 | 71(-2) | 5 | [-3] | [7] | [0] | -15 | 52 | RG | -0.1 | Wait | | (-3) | 7 | -7 | 9 | 11 | -0.4,45 | 47 | | 18 | May/5 | 12 | 82.16 | 82.43 | 81.37(-0.06) | 80.8(-0.02) | 81.04(0.14) | 81.2 | -1.1 | | 0 | 73(-1.9) | 5 | [-3] | [6] | [4] | -17 | 79 | UR | 0.3 | SmallShort | | (-3) | 8 | -3 | 9 | 20 | -0.3,41 | 47 | | 19 | May/5 | 11 | 82.16 | 82.43 | 81.42(-0.05) | 80.82(-0.06) | 80.92(0.16) | 81.25 | -1 | | 0 | 74(-1.5) | 25 | [-3] | [6] | [13] | -20 | 73 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 18 | 20 | -0.3,38 | 47 | | 20 | May/5 | 10 | 82.16 | 82.43 | 81.46(-0.07) | 80.87(-0.11) | 80.79(0.13) | 80.97 | -1.4 | | 0 | 76(-1.7) | 5 | [-4] | [2] | [0] | -41 | 48 | RG | 0.3 | Wait | | (-4) | 7 | -14 | 14 | 20 | -0.7,27 | 47 | | | | |
| 21 | May/5 | 9 | 82.16 | 82.43 | 81.52(-0.07) | 80.96(-0.11) | 80.69(0.19) | 81.17 | -1.1 | | 0 | 78(-1.7) | 30 | [-4] | [6] | [18] | -43 | 83 | UR | 0.7 | SmallShort? | | (-3) | 11 | 36 | 16 | 20 | -0.5,20 | 47 | | 22 | May/4 | 15 | 82.2 | 82.59 | 81.58(-0.11) | 81.05(-0.18) | 80.54(-0.03) | 80.64 | -1.7 | | -1 | 79(-1) | -15 | [-6] | [-9] | [3] | -74 | -12 | DP | 0.1 | OpenShort? | | (-6) | -2 | 2 | 10 | 9 | -1.3,9 | 49 | | 23 | May/4 | 14 | 82.2 | 82.59 | 81.67(-0.15) | 81.2(-0.19) | 80.56(-0.19) | 80.61 | -1.7 | | -1 | 80(0.1) | -35 | [-9] | [-19] | [2] | -82 | -24 | DP | 0.1 | OpenShort | | (-6) | -11 | 3 | 10 | -12 | -1.5,6 | 49 | | 24 | May/4 | 13 | 82.2 | 82.59 | 81.79(-0.15) | 81.35(-0.22) | 80.71(-0.29) | 80.57 | -1.8 | | -1 | 80(3.3) | -40 | [-9] | [-26] | [2] | -90 | -70 | DP | -0.2 | OpenShort | | (-9) | -17 | 8 | 8 | -20 | -1.7,3 | 49 | | 25 | May/4 | 12 | 82.2 | 82.59 | 81.91(-0.15) | 81.53(-0.16) | 80.95(-0.36) | 80.45 | -1.9 | | -1 | 77(7.6) | -50 | [-9] | [-28] | [-5] | -103 | -118 | DT | -0.7 | HoldShort | | (-9) | -21 | 1 | -2 | -20 | -2.1,0 | 49 | | | | |
| 26 | May/4 | 11 | 82.2 | 82.59 | 82.03(-0.14) | 81.66(-0.19) | 81.24(-0.39) | 80.43 | -1.9 | | -1 | 69(9.6) | -50 | [-8] | [-31] | [-15] | -113 | -154 | DT | -1.3 | HoldShort | | (-9) | -22 | -22 | -14 | -20 | -2.5,0 | 49 | | 27 | May/4 | 10 | 82.2 | 82.59 | 82.15(-0.13) | 81.81(-0.16) | 81.56(-0.34) | 80.75 | -1.6 | | -1 | 60(8.9) | -50 | [-7] | [-27] | [-21] | -115 | -122 | DT | -1.5 | HoldShort | | (-7) | -19 | -40 | -20 | -20 | -2.6,0 | 49 | | 28 | May/4 | 9 | 82.2 | 82.59 | 82.26(-0.09) | 81.94(-0.09) | 81.84(-0.19) | 81.35 | -0.9 | | -1 | 51(-2.1) | -45 | [-5] | [-16] | [-14] | -97 | -66 | DT | -1.1 | HoldShort? | | (-6) | -11 | -27 | -17 | -20 | -2,3 | 49 | | 29 | May/3 | 15 | 82.37 | 82.71 | 82.34(-0.1) | 82.02(-0.04) | 81.99(-0.15) | 81.75 | -0.7 | | 1 | 53(-11.7) | -25 | [-6] | [-12] | [-7] | -71 | -4 | DT | -0.5 | OpenShort? | | (-4) | -9 | -11 | -11 | -17 | -1.2,9 | 52 | | 30 | May/3 | 14 | 82.37 | 82.71 | 82.42(-0.13) | 82.05(-0.03) | 82.11(0.03) | 81.92 | -0.5 | | 1 | 65(-6.5) | -20 | [-7] | [-1] | [-3] | -55 | 83 | DT | -0.3 | OpenShort | | (-6) | 2 | -6 | -2 | -2 | -0.9,18 | 52 | | | | |
| 31 | May/3 | 13 | 82.37 | 82.71 | 82.53(-0.11) | 82.07(-0.05) | 82.09(0.02) | 82.01 | -0.4 | | 1 | 71(-3.7) | -15 | [-6] | [-2] | [-3] | -47 | 61 | DT | -0.1 | OpenShort | | (-7) | 1 | -10 | 2 | 1 | -0.8,23 | 52 | | 32 | May/3 | 12 | 82.37 | 82.71 | 82.62(-0.09) | 82.11(-0.03) | 82.07(0.04) | 82.16 | -0.2 | | 1 | 75(-3.1) | -5 | [-5] | [-0] | [4] | -37 | 44 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 17 | 11 | -0.7,31 | 52 | | 33 | May/3 | 11 | 82.37 | 82.71 | 82.7(-0.1) | 82.13(-0.12) | 82.07(0) | 82.13 | -0.3 | | 1 | 78(-1.7) | -10 | [-6] | [-5] | [-1] | -48 | 34 | DT | 0.1 | OpenShort | | (-6) | 0 | -13 | 12 | 20 | -0.8,22 | 52 | | 34 | May/3 | 10 | 82.37 | 82.71 | 82.78(-0.08) | 82.23(-0.08) | 82.04(0.05) | 82.33 | -0 | | 1 | 80(-2.8) | 30 | [-5] | [-1] | [16] | -54 | 45 | RG | 0.4 | Wait | | (-4) | 3 | 36 | 12 | 20 | -0.7,14 | 52 | | 35 | May/3 | 9 | 82.37 | 82.71 | 82.85(-0.12) | 82.3(-0.12) | 82(-0.08) | 81.79 | -0.7 | | 1 | 82(2.7) | -25 | [-7] | [-10] | [-5] | -88 | -26 | DT | -0.3 | OpenShort? | | (-7) | -5 | -11 | 1 | -13 | -1.5,0 | 52 | | | | |
| 36 | Apr/30 | 15 | 82.44 | 82.77 | 82.95(-0.11) | 82.4(-0.09) | 82.06(-0.11) | 81.95 | -0.6 | | 1 | 80(4.5) | -20 | [-6] | [-11] | [-2] | -85 | -34 | DT | -0.2 | OpenShort? | | (-7) | -6 | -3 | 3 | -20 | -1.4,0 | 56 | | 37 | Apr/30 | 14 | 82.44 | 82.77 | 83.04(-0.07) | 82.48(-0.11) | 82.15(-0.09) | 82 | -0.5 | | 1 | 75(4.9) | -5 | [-4] | [-9] | [-3] | -90 | -82 | RG | -0.2 | Wait | | (-7) | -5 | -7 | 4 | -12 | -1.6,0 | 56 | | 38 | Apr/30 | 13 | 82.44 | 82.77 | 83.1(-0.07) | 82.57(-0.11) | 82.23(-0.24) | 82.11 | -0.4 | | 1 | 70(4.6) | -10 | [-4] | [-18] | [-2] | -90 | -111 | DT | -0.2 | OpenShort | | (-3) | -14 | -2 | -1 | -17 | -1.6,0 | 56 | | 39 | Apr/30 | 12 | 82.44 | 82.77 | 83.16(-0.08) | 82.66(-0.16) | 82.43(-0.2) | 82.14 | -0.3 | | 1 | 66(5.4) | -15 | [-5] | [-17] | [-1] | -94 | -89 | DT | -0.5 | OpenShort | | (-4) | -11 | 1 | -1 | -10 | -1.8,1 | 56 | | 40 | Apr/30 | 11 | 82.44 | 82.77 | 83.22(-0.08) | 82.79(-0.23) | 82.59(-0.18) | 82.12 | -0.4 | | 1 | 60(7.2) | -30 | [-5] | [-18] | [-10] | -103 | -93 | DT | -0.9 | HoldShort | | (-4) | -10 | -19 | -18 | -9 | -2.1,0 | 56 | | | | |
| 41 | Apr/30 | 10 | 82.44 | 82.77 | 83.29(-0.05) | 82.98(-0.18) | 82.73(-0.08) | 82.4 | -0 | | 1 | 53(5.1) | 0 | [-3] | [-11] | [-2] | -87 | -79 | RG | -0.7 | Wait | | (-3) | -5 | 1 | -6 | -12 | -1.9,11 | 56 | | 42 | Apr/30 | 9 | 82.44 | 82.77 | 83.33(-0.05) | 83.13(-0.16) | 82.8(-0.14) | 82.38 | -0.1 | | 1 | 48(6.5) | -30 | [-3] | [-13] | [-19] | -91 | -95 | DT | -1 | OpenShort? | | (-4) | -8 | -48 | -2 | -20 | -2.3,17 | 56 | | 43 | Apr/29 | 15 | 82.49 | 82.79 | 83.33(0) | 83.26(-0.08) | 82.92(0.04) | 83.11 | 0.7 | | 3 | 42(-1) | 35 | [0] | [1] | [6] | -48 | -19 | UR | 0.5 | SmallShort? | | (0) | 2 | 10 | 15 | 5 | -0.7,20 | 65 | | 44 | Apr/29 | 14 | 82.49 | 82.79 | 83.33(0) | 83.33(-0.08) | 82.89(-0.13) | 82.96 | 0.5 | | 3 | 43(-0.3) | 20 | [0] | [-9] | [1] | -68 | -83 | RG | 0.2 | Wait | | (-1) | -7 | 9 | -2 | -16 | -1.1,10 | 65 | | 45 | Apr/29 | 13 | 82.49 | 82.79 | 83.33(-0) | 83.4(-0.12) | 83(-0.26) | 82.83 | 0.4 | | 3 | 43(-0.3) | 20 | [0] | [-17] | [-2] | -84 | -136 | DR | -0.5 | HoldShort | | (-1) | -15 | 7 | -18 | -18 | -1.5,4 | 65 | | | | |
| 46 | Apr/29 | 12 | 82.49 | 82.79 | 83.33(-0) | 83.5(-0.12) | 83.22(-0.28) | 82.72 | 0.3 | | 3 | 43(0.2) | 0 | [0] | [-18] | [-16] | -94 | -151 | DR | -1.3 | HoldShort | | (-1) | -16 | -16 | -45 | -20 | -1.8,1 | 65 | | 47 | Apr/29 | 11 | 82.49 | 82.79 | 83.38(0.01) | 83.6(-0.04) | 83.45(-0.19) | 82.97 | 0.6 | | 3 | 43(-1.8) | 5 | [1] | [-11] | [-11] | -63 | -110 | DR | -1.3 | OpenShort | | (1) | -11 | 1 | -49 | -20 | -1.1,15 | 65 | | 48 | Apr/29 | 10 | 82.49 | 82.79 | 83.37(0.01) | 83.63(-0.04) | 83.61(-0.18) | 82.95 | 0.5 | | 3 | 45(-2.1) | -10 | [1] | [-10] | [-18] | -30 | -107 | DR | -1.7 | OpenShort | | (1) | -10 | -37 | -10 | -20 | -1.1,48 | 65 | | 49 | Apr/29 | 9 | 82.49 | 82.79 | 83.36(0.05) | 83.66(0.01) | 83.76(-0.05) | 83.51 | 1.2 | | 3 | 47(-2.9) | 0 | [3] | [-1] | [-9] | 41 | -44 | DR | -0.6 | OpenShort? | | (3) | -3 | -28 | 14 | -18 | 0.4,81 | 65 | | 50 | Apr/28 | 15 | 82.42 | 82.65 | 83.32(0.08) | 83.65(0.07) | 83.8(0.02) | 83.95 | 1.8 | | 3 | 50(-0.4) | 35 | [5] | [6] | [7] | 84 | 3 | UT | 0.3 | HoldLong? | | (4) | 1 | 4 | 28 | 7 | 1.5,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|