MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $87.4100 One month high (close): $97.2350

MCHI Daily Change: -2.08% Daily StdDev 1.62% MCHI EMA_5_Trend: -0.92% 10Minute StdDev: $0.888

Latest Price : $87.89(-2.08%)

Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.9)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 0.56%(49%) Avg negative next hour return: -5.92%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	92.57	91.3	88.48(0.06)	88.8(-0.15)	88.34(-0.1)	88.2	-1.5	-11	29(0.1)	-50	[4]	[-15]	[-6]	-30	-106	DR	-0.2	OpenShort?	(6)	-6	-10	-8	-15	-0.3,28	35
Daily Trend: % Up Forces: 88.48(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 88.8(hourly_sma_10 0.68%) 91.3(daily_ema_10 3.51%) 92.57(daily_ema_20 4.95%)

2	Mar/2	14	92.57	91.3	88.43(0.01)	88.93(-0.12)	88.43(-0.09)	88.33	-1.4	-11	29(-0.2)	-50	[1]	[-14]	[-6]	-13	-39	DR	-0.1	OpenShort	(5)	-6	-13	-4	-18	-0.1,40	35
3	Mar/2	13	92.57	91.3	88.42(-0.02)	89.04(-0.08)	88.51(-0.3)	88.49	-1.4	-11	29(0)	-50	[-1]	[-26]	[-2]	-7	-39	DT	-0	OpenShort	(1)	-19	8	-11	-20	0.1,41	35
4	Mar/2	12	92.57	91.3	88.42(-0)	89.11(-0.07)	88.78(-0.3)	88.39	-1.4	-11	29(-0.2)	-50	[-0]	[-26]	[-4]	-7	-76	DR	-0.4	OpenShort	(-1)	-19	8	-16	-20	-0.1,46	35
5	Mar/2	11	92.57	91.3	88.44(-0.04)	89.17(0.08)	89.04(-0.25)	88.29	-1.4	-11	30(-0.8)	-50	[-3]	[-19]	[-21]	-2	-40	DT	-0.9	OpenShort	(-1)	-15	-30	-28	-20	-0.2,53	35

6	Mar/2	10	92.57	91.3	88.47(-0.05)	89.1(0.14)	89.26(-0.19)	88.67	-1.3	-11	30(-1.3)	-50	[-3]	[-13]	[-9]	26	23	DT	-0.7	OpenShort	(-1)	-12	-4	-17	-20	0.2,71	35
7	Mar/2	9	92.57	91.3	88.51(-0.06)	88.97(0.14)	89.43(-0.16)	88.72	-1.3	-11	32(-2.1)	-50	[-4]	[-12]	[-35]	42	37	DT	-0.8	OpenShort?	(-4)	-10	-87	-8	-20	0.2,87	35
8	Mar/1	15	92.72	92.16	88.57(-0.02)	88.84(0.25)	89.57(0.14)	89.84	-1	-4	34(-2)	-20	[-1]	[13]	[6]	81	189	UR	0.3	SmallShort?	(0)	9	10	5	20	1.3,98	45
9	Mar/1	14	92.72	92.16	88.59(-0.01)	88.62(0.25)	89.45(0.17)	89.71	-1.1	-4	36(-0.1)	-10	[-1]	[15]	[12]	76	178	UR	0.3	SmallShort	(-2)	11	25	9	20	1.1,98	45
10	Mar/1	13	92.72	92.16	88.6(-0.02)	88.4(0.28)	89.3(0.41)	89.39	-1.2	-4	36(-0.6)	-15	[-1]	[31]	[1]	67	201	UR	0.1	SmallShort	(-2)	26	-10	16	20	0.8,97	45

11	Mar/1	12	92.72	92.16	88.62(-0.01)	88.15(0.26)	88.93(0.47)	89.52	-1.1	-4	36(-0.5)	10	[-1]	[34]	[11]	65	215	UR	0.6	SmallShort	(-1)	29	8	24	20	0.9,92	45
12	Mar/1	11	92.72	92.16	88.63(-0.03)	87.92(0.13)	88.51(0.45)	89.41	-1.2	-4	37(-0.1)	5	[-2]	[28]	[19]	49	218	UR	0.9	SmallShort	(-1)	28	17	37	20	0.7,81	45
13	Mar/1	10	92.72	92.16	88.65(-0.02)	87.8(0.04)	88.11(0.36)	89.2	-1.2	-4	37(0.1)	5	[-1]	[20]	[18]	20	159	UR	1	SmallShort	(-4)	23	17	27	20	0.5,57	45
14	Mar/1	9	92.72	92.16	88.65(0)	87.77(0.07)	87.8(0.34)	88.98	-1.3	-4	37(-0.2)	30	[0]	[20]	[47]	-7	106	UR	1.1	SmallShort?	(-2)	21	113	18	20	0.3,36	45
15	Feb/26	15	92.66	92.82	88.67(-0.09)	87.71(-0.15)	87.5(0.15)	87.56	-1.7	-4	37(-4.1)	-30	[-6]	[-2]	[6]	-61	-15	DP	0.1	OpenShort?	(-6)	9	13	2	20	-1.1,17	39

16	Feb/26	14	92.66	92.82	88.75(-0.26)	87.84(-0.25)	87.37(0.04)	87.4	-1.8	-4	41(-1.6)	-50	[-16]	[-15]	[2]	-61	90	DP	0	OpenShort	(-8)	3	-2	7	14	-1.1,17	39
17	Feb/26	13	92.66	92.82	88.98(-0.22)	88.06(-0.26)	87.33(-0.19)	87.43	-1.7	-4	43(0.4)	-50	[-14]	[-29]	[-2]	-62	-15	DT	0.1	OpenShort	(-18)	-12	-15	14	5	-1.2,18	39
18	Feb/26	12	92.66	92.82	89.17(-0.18)	88.29(-0.29)	87.49(-0.28)	87.61	-1.7	-4	42(0.9)	-50	[-11]	[-35]	[6]	-67	-71	DP	0.1	OpenShort	(-15)	-17	9	12	8	-1.2,13	39
19	Feb/26	11	92.66	92.82	89.33(-0.17)	88.55(-0.28)	87.74(-0.21)	87.5	-1.7	-4	42(1.4)	-50	[-11]	[-30]	[14]	-82	-93	DP	-0.2	OpenShort	(-13)	-13	47	3	-20	-1.5,6	39
20	Feb/26	10	92.66	92.82	89.48(-0.22)	88.8(-0.32)	87.92(-0.45)	86.91	-1.9	-4	40(4.5)	-50	[-14]	[-47]	[-16]	-103	-194	DT	-0.8	HoldShort	(-15)	-28	-24	-10	-20	-2.1,0	39

21	Feb/26	9	92.66	92.82	89.67(-0.19)	89.09(-0.28)	88.32(-0.52)	87.21	-1.8	-4	36(5.2)	-50	[-12]	[-49]	[-35]	-104	-217	DT	-1	HoldShort?	(-14)	-32	-81	-7	-20	-2.3,4	39
22	Feb/25	15	92.79	93.76	89.84(-0.07)	89.34(-0.18)	88.78(-0.35)	88.24	-1.6	1	30(-2.6)	-45	[-4]	[-33]	[-21]	-91	-196	DT	-0.6	HoldShort?	(-10)	-22	-46	-8	-20	-1.8,4	43
23	Feb/25	14	92.79	93.76	89.9(-0.18)	89.5(-0.08)	89.09(-0.31)	88.83	-1.4	1	33(-3.1)	-50	[-11]	[-28]	[6]	-74	-29	DP	-0.3	OpenShort	(-2)	-19	31	-11	-20	-1.1,4	43
24	Feb/25	13	92.79	93.76	90.06(-0.22)	89.57(-0.06)	89.36(-0.35)	88.43	-1.5	1	36(-1.2)	-50	[-14]	[-31]	[-21]	-84	-62	DT	-0.9	HoldShort	(-15)	-22	-37	-17	-20	-1.6,6	43
25	Feb/25	12	92.79	93.76	90.26(-0.19)	89.63(-0.04)	89.68(-0.19)	88.9	-1.4	1	37(-1)	-50	[-12]	[-20]	[-22]	-68	-23	DT	-0.7	OpenShort	(-14)	-12	-47	-14	-20	-1.3,15	43

26	Feb/25	11	92.79	93.76	90.44(-0.15)	89.66(-0.28)	89.85(-0.06)	89.51	-1.1	1	38(-1.6)	-50	[-9]	[-19]	[-4]	-41	21	DT	-0.3	OpenShort	(-13)	-4	-22	0	20	-0.8,29	43
27	Feb/25	10	92.79	93.76	90.58(-0.14)	89.91(-0.16)	89.91(-0.01)	89.79	-1	1	40(-1.6)	-50	[-9]	[-12]	[-8]	-33	32	DT	-0.1	OpenShort	(-10)	-1	-33	3	20	-0.7,35	43
28	Feb/25	9	92.79	93.76	90.71(-0.13)	90.05(-0.06)	89.92(0.15)	90.21	-0.9	1	42(-1.4)	-25	[-8]	[1]	[8]	-27	88	UR	0.2	SmallShort?	(-9)	9	17	7	19	-0.4,33	43
29	Feb/24	15	92.89	94.5	90.83(-0.13)	90.11(-0.06)	89.78(0.23)	89.99	-1	4	43(-13.8)	10	[-8]	[8]	[7]	-41	77	UR	0.2	SmallShort?	(-10)	14	17	6	6	-0.7,27	48
30	Feb/24	14	92.89	94.5	90.95(-0.33)	90.16(-0.11)	89.58(0.12)	89.77	-1.1	4	57(-8.2)	-25	[-21]	[-4]	[1]	-43	194	DP	0.1	OpenShort	(-10)	8	-1	10	-4	-0.7,25	48

31	Feb/24	13	92.89	94.5	91.25(-0.32)	90.26(-0.09)	89.47(-0.49)	89.78	-1.1	4	65(-5.6)	-50	[-20]	[-41]	[-2]	-48	19	DT	0.2	OpenShort	(-24)	-31	-5	9	-20	-0.8,22	48
32	Feb/24	12	92.89	94.5	91.54(-0.31)	90.34(0.04)	89.91(-0.31)	89.84	-1.1	4	71(-4.4)	-30	[-19]	[-26]	[4]	-59	20	DP	-0	OpenShort	(-23)	-19	24	2	-20	-0.9,14	48
33	Feb/24	11	92.89	94.5	91.83(-0.33)	90.3(-0.27)	90.19(-0.26)	89.54	-1.2	4	75(-3.3)	-20	[-21]	[-33]	[12]	-72	-12	DP	-0.3	OpenShort	(-24)	-16	46	-19	-3	-1.1,6	48
34	Feb/24	10	92.89	94.5	92.13(-0.39)	90.54(-0.38)	90.43(-0.35)	88.95	-1.4	4	78(0)	-50	[-24]	[-43]	[-13]	-75	-78	DT	-0.7	HoldShort	(-26)	-22	-24	-9	-20	-1.5,13	48
35	Feb/24	9	92.89	94.5	92.49(-0.36)	90.89(-0.35)	90.75(-0.33)	89.25	-1.3	4	78(0.9)	-50	[-23]	[-40]	[-73]	-65	-100	DT	-0.7	OpenShort?	(-27)	-21	-206	-2	-20	-1.5,23	48

36	Feb/23	15	93	94.98	92.83(-0.22)	91.21(-0.05)	91.05(0.3)	91.97	-0.4	8	77(-2.6)	50	[-14]	[13]	[27]	-16	176	UR	0.4	SmallShort?	(-16)	19	56	17	20	-0.4,44	58
37	Feb/23	14	93	94.98	93.03(-0.2)	91.25(-0.13)	90.78(0.41)	91.23	-0.6	8	80(0.7)	50	[-13]	[18]	[16]	-47	87	UR	0.2	SmallShort	(-19)	26	38	8	20	-0.8,23	58
38	Feb/23	13	93	94.98	93.22(-0.21)	91.37(-0.19)	90.41(-0.28)	90.74	-0.8	8	79(2.4)	-5	[-13]	[-28]	[6]	-58	-142	RG	0.2	Wait	(-17)	-18	15	10	-7	-1.1,20	58
39	Feb/23	12	93	94.98	93.41(-0.21)	91.55(-0.2)	90.66(-0.41)	90.54	-0.9	8	77(3.7)	-30	[-13]	[-36]	[-6]	-66	-212	DT	-0.1	OpenShort	(-15)	-26	-17	16	-20	-1.4,19	58
40	Feb/23	11	93	94.98	93.61(-0.18)	91.73(-0.55)	91.03(-0.37)	90.77	-0.8	8	73(3.7)	-15	[-11]	[-44]	[8]	-72	-219	DP	-0.1	OpenShort	(-15)	-23	13	5	20	-1.4,13	58

41	Feb/23	10	93	94.98	93.78(-0.19)	92.23(-0.55)	91.37(-0.39)	90.6	-0.9	8	69(5.1)	20	[-12]	[-46]	[30]	-87	-256	RG	-0.4	Wait	(-13)	-25	92	-2	-7	-1.7,6	58
42	Feb/23	9	93	94.98	93.96(-0.24)	92.74(-0.66)	91.73(-0.65)	89.41	-1.3	8	64(11.8)	-35	[-15]	[-67]	[-76]	-115	-409	DT	-1.3	HoldShort?	(-19)	-41	-194	-10	-20	-2.6,0	58
43	Feb/22	15	93.05	95.09	94.19(-0.13)	93.35(-0.4)	92.33(-0.11)	91.99	-0.4	9	53(-1.7)	-10	[-8]	[-22]	[-11]	-87	-136	DT	-0.2	HoldShort?	(-8)	-7	-30	1	-16	-1.5,1	60
44	Feb/22	14	93.05	95.09	94.32(-0.25)	93.73(-0.39)	92.43(-0.01)	92.39	-0.2	9	54(-0.8)	-5	[-16]	[-18]	[-3]	-82	26	RG	-0	Wait	(-8)	-1	-6	4	-16	-1.3,1	60
45	Feb/22	13	93.05	95.09	94.56(-0.24)	94.09(-0.38)	92.44(-0.71)	92.46	-0.2	9	55(0.4)	-30	[-15]	[-61]	[-2]	-84	-162	DT	0	HoldShort	(-18)	-45	4	-1	-20	-1.4,1	60

46	Feb/22	12	93.05	95.09	94.78(-0.24)	94.45(-0.39)	93.1(-0.69)	92.4	-0.2	9	55(2.1)	-30	[-15]	[-60]	[-7]	-89	-188	DT	-0.5	OpenShort	(-17)	-44	-1	-5	-20	-1.6,1	60
47	Feb/22	11	93.05	95.09	95.01(-0.23)	94.82(-0.26)	93.75(-0.66)	92.42	-0.2	9	53(3.6)	-30	[-15]	[-54]	[-18]	-94	-210	DT	-0.9	OpenShort	(-17)	-42	-7	-36	-20	-1.8,1	60
48	Feb/22	10	93.05	95.09	95.23(-0.21)	95.07(-0.22)	94.38(-0.67)	92.51	-0.2	9	49(3.8)	-30	[-13]	[-53]	[-13]	-81	-251	DT	-1.4	OpenShort	(-16)	-42	7	-27	-20	-2,19	60
49	Feb/22	9	93.05	95.09	95.43(-0.25)	95.28(-0.2)	95.02(-0.76)	92.42	-0.2	9	45(5.7)	-30	[-16]	[-59]	[-98]	-75	-265	DT	-2.1	OpenShort?	(-16)	-48	-242	-25	-20	-2.4,35	60
50	Feb/19	15	93.03	95.21	95.67(-0.08)	95.48(0.17)	95.75(-0.05)	95.75	1	15	39(-0.4)	30	[-5]	[3]	[3]	14	72	UR	0	SmallShort?	(-5)	-3	8	5	-12	0.1,61	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI