|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $84.6700 One month high (close): $96.4500
MCHI Daily Change: -0.04% Daily StdDev 1.44% MCHI EMA_5_Trend: 0.87% 10Minute StdDev: $0.6854
Latest Price : $96.41(-0.04%) | Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 91.65 | 93.29 | 96.1(0.03) | 96.49(-0.02) | 96.57(-0.02) | 96.34 | 1.8 | | 19 | 24(-3.8) | 50 | [2] | [4] | [-4] | 25 | -21 | CR | -0.4 | HoldShort? | | (4) | -1 | -5 | -14 | -6 | 0.4,65 | 59 | Sample size 8 Avg positive next hour return: 0.13%(63%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.1(hourly_sma_20 -0.25%) 93.29(daily_ema_10 -3.17%) 91.65(daily_ema_20 -4.87%)
Resistance Levels: 96.49(weak_hourly_sma_10 0.16%)
|
| | | 2 | Feb/12 | 14 | 91.65 | 93.29 | 96.07(0.11) | 96.51(-0.04) | 96.59(0.06) | 96.42 | 1.8 | | 19 | 28(-3.1) | 50 | [8] | [10] | [-5] | 50 | -67 | CR | -0.2 | HoldShort | | (3) | 4 | -14 | -2 | 1 | 0.5,87 | 59 | | 3 | Feb/12 | 13 | 91.65 | 93.29 | 95.97(0.13) | 96.55(0.01) | 96.53(0.03) | 96.63 | 1.9 | | 19 | 31(-2.4) | 50 | [9] | [10] | [-2] | 63 | -68 | CR | 0.1 | HoldShort | | (8) | 2 | -10 | 6 | 1 | 0.8,93 | 59 | | 4 | Feb/12 | 12 | 91.65 | 93.29 | 95.84(0.14) | 96.54(0.03) | 96.5(0.08) | 96.79 | 1.9 | | 19 | 34(-1.4) | 50 | [10] | [14] | [4] | 67 | -35 | UT | 0.3 | OpenLong | | (9) | 6 | 6 | 7 | 15 | 1.1,89 | 59 | | 5 | Feb/12 | 11 | 91.65 | 93.29 | 95.71(0.14) | 96.51(0.16) | 96.43(0.02) | 96.7 | 1.9 | | 19 | 35(-1.1) | 50 | [10] | [15] | [5] | 55 | -52 | UT | 0.3 | OpenLong | | (9) | 1 | 20 | -3 | -18 | 1.1,77 | 59 | | | | |
| 6 | Feb/12 | 10 | 91.65 | 93.29 | 95.58(0.13) | 96.35(0.11) | 96.41(-0.02) | 96.39 | 1.8 | | 19 | 36(-1) | 50 | [9] | [10] | [2] | 45 | -72 | UT | -0 | OpenLong | | (8) | -1 | 17 | -7 | -20 | 0.8,75 | 59 | | 7 | Feb/12 | 9 | 91.65 | 93.29 | 95.46(0.11) | 96.24(0.1) | 96.43(-0.14) | 96.13 | 1.7 | | 19 | 37(-1.8) | 50 | [8] | [1] | [-12] | 46 | -92 | CR | -0.3 | HoldShort? | | (8) | -10 | -23 | -10 | -20 | 0.7,78 | 59 | | 8 | Feb/11 | 15 | 91.12 | 92.43 | 95.35(0.14) | 96.15(0.16) | 96.56(-0.03) | 96.49 | 2 | | 17 | 39(-3.9) | 50 | [10] | [11] | [-0] | 64 | -45 | UT | -0.1 | OpenLong? | | (9) | -2 | 4 | -5 | -8 | 1.1,86 | 64 | | 9 | Feb/11 | 14 | 91.12 | 92.43 | 95.21(0.2) | 96(0.15) | 96.58(-0.01) | 96.43 | 2 | | 17 | 43(-3.1) | 50 | [14] | [13] | [-5] | 66 | -98 | CR | -0.1 | HoldShort | | (9) | -1 | -13 | -9 | 4 | 1.1,88 | 64 | | 10 | Feb/11 | 13 | 91.12 | 92.43 | 95.02(0.22) | 95.86(0.16) | 96.59(0.31) | 96.63 | 2 | | 17 | 46(-1.7) | 50 | [15] | [36] | [5] | 76 | 10 | UT | 0 | HoldLong | | (14) | 22 | 11 | -3 | 20 | 1.3,93 | 64 | | | | |
| 11 | Feb/11 | 12 | 91.12 | 92.43 | 94.81(0.21) | 95.7(0.07) | 96.29(0.24) | 96.46 | 2 | | 17 | 48(-0.8) | 50 | [15] | [28] | [-5] | 79 | 1 | CR | 0.1 | OpenShort | | (14) | 17 | -23 | -2 | 20 | 1.3,96 | 64 | | 12 | Feb/11 | 11 | 91.12 | 92.43 | 94.61(0.24) | 95.64(0.27) | 96.06(0.35) | 96.83 | 2.1 | | 17 | 48(1.5) | 50 | [17] | [43] | [10] | 93 | 58 | UT | 0.6 | OpenLong | | (15) | 24 | 16 | 13 | 20 | 1.7,100 | 64 | | 13 | Feb/11 | 10 | 91.12 | 92.43 | 94.39(0.22) | 95.39(0.25) | 95.73(0.33) | 96.58 | 2 | | 17 | 47(2.1) | 50 | [15] | [40] | [7] | 86 | 75 | UT | 0.7 | OpenLong | | (14) | 23 | 9 | 8 | 20 | 1.7,93 | 64 | | 14 | Feb/11 | 9 | 91.12 | 92.43 | 94.18(0.2) | 95.15(0.25) | 95.42(0.3) | 96.44 | 2 | | 17 | 45(2.5) | 50 | [14] | [38] | [33] | 86 | 99 | UT | 0.8 | OpenLong? | | (14) | 21 | 83 | 8 | 20 | 1.9,88 | 64 | | 15 | Feb/10 | 15 | 90.56 | 91.67 | 93.99(0.15) | 94.91(0.11) | 95.13(0.02) | 95.16 | 1.7 | | 15 | 42(-1.2) | 50 | [10] | [12] | [-3] | 53 | -44 | CR | 0 | HoldShort? | | (9) | 1 | -9 | -2 | -1 | 1,78 | 61 | | | | |
| 16 | Feb/10 | 14 | 90.56 | 91.67 | 93.85(0.16) | 94.81(0.14) | 95.11(-0.11) | 95.29 | 1.8 | | 15 | 43(0.5) | 50 | [11] | [4] | [2] | 61 | -62 | UT | 0.2 | OpenLong | | (10) | -8 | 7 | -3 | 2 | 1.2,81 | 61 | | 17 | Feb/10 | 13 | 90.56 | 91.67 | 93.7(0.15) | 94.68(0.13) | 95.22(0.19) | 95.18 | 1.7 | | 15 | 43(0.9) | 50 | [11] | [25] | [3] | 61 | 43 | UT | -0 | OpenLong | | (11) | 13 | 10 | -8 | 13 | 1.3,78 | 61 | | 18 | Feb/10 | 12 | 90.56 | 91.67 | 93.56(0.14) | 94.56(0.14) | 95.04(0.17) | 95.02 | 1.7 | | 15 | 42(1) | 50 | [10] | [23] | [-2] | 60 | 50 | CR | -0 | HoldShort | | (9) | 12 | 1 | -18 | 2 | 1.3,77 | 61 | | 19 | Feb/10 | 11 | 90.56 | 91.67 | 93.43(0.15) | 94.43(0.27) | 94.88(0.2) | 95 | 1.7 | | 15 | 41(1.3) | 50 | [11] | [30] | [-3] | 70 | 57 | CR | 0.1 | HoldShort | | (9) | 14 | -4 | -7 | -8 | 1.4,85 | 61 | | 20 | Feb/10 | 10 | 90.56 | 91.67 | 93.29(0.15) | 94.18(0.28) | 94.69(0.2) | 95.07 | 1.7 | | 15 | 40(2) | 50 | [11] | [31] | [-16] | 86 | 77 | CR | 0.4 | OpenShort | | (9) | 14 | -48 | -2 | 4 | 1.7,93 | 61 | | | | |
| 21 | Feb/10 | 9 | 90.56 | 91.67 | 93.15(0.21) | 93.92(0.37) | 94.5(0.38) | 95.81 | 2 | | 15 | 38(6.2) | 50 | [15] | [47] | [40] | 115 | 159 | UT | 1.3 | HoldLong? | | (12) | 27 | 99 | 8 | 20 | 2.6,100 | 61 | | 22 | Feb/9 | 15 | 90.05 | 91.06 | 92.96(0.14) | 93.58(0.2) | 94.14(0.06) | 94.3 | 1.6 | | 13 | 32(1.3) | 50 | [10] | [16] | [2] | 90 | -3 | UT | 0.2 | OpenLong? | | (8) | 4 | 7 | -3 | 7 | 1.6,100 | 59 | | 23 | Feb/9 | 14 | 90.05 | 91.06 | 92.83(0.14) | 93.39(0.19) | 94.08(0.11) | 94.2 | 1.5 | | 13 | 30(1) | 50 | [9] | [19] | [4] | 93 | 29 | UT | 0.1 | HoldLong | | (9) | 7 | 8 | -4 | 20 | 1.7,100 | 59 | | 24 | Feb/9 | 13 | 90.05 | 91.06 | 92.7(0.14) | 93.22(0.16) | 93.98(0.34) | 94.08 | 1.5 | | 13 | 29(1.5) | 50 | [9] | [33] | [1] | 92 | 92 | UT | 0.1 | OpenLong | | (9) | 23 | -1 | -8 | 20 | 1.7,99 | 59 | | 25 | Feb/9 | 12 | 90.05 | 91.06 | 92.57(0.13) | 93.07(0.18) | 93.66(0.35) | 94.1 | 1.5 | | 13 | 28(2.2) | 50 | [9] | [34] | [4] | 100 | 123 | TP | 0.6 | OpenShort | | (9) | 23 | 7 | -5 | 20 | 2,100 | 59 | | | | |
| 26 | Feb/9 | 11 | 90.05 | 91.06 | 92.45(0.13) | 92.9(0.19) | 93.34(0.35) | 94 | 1.4 | | 13 | 26(2.5) | 50 | [9] | [35] | [6] | 105 | 123 | UT | 0.9 | HoldLong | | (8) | 23 | -1 | 15 | 20 | 2.2,100 | 59 | | 27 | Feb/9 | 10 | 90.05 | 91.06 | 92.33(0.14) | 92.73(0.19) | 93.01(0.33) | 94.02 | 1.5 | | 13 | 23(4.1) | 50 | [9] | [33] | [15] | 115 | 118 | UT | 1.6 | HoldLong | | (9) | 22 | 22 | 17 | 20 | 2.7,97 | 59 | | 28 | Feb/9 | 9 | 90.05 | 91.06 | 92.2(0.12) | 92.56(0.15) | 92.7(0.26) | 93.69 | 1.3 | | 13 | 19(4.3) | 50 | [8] | [27] | [34] | 116 | 100 | UT | 1.9 | HoldLong? | | (8) | 17 | 80 | 18 | 20 | 2.9,93 | 59 | | 29 | Feb/8 | 15 | 89.53 | 90.78 | 92.09(0.05) | 92.42(0.02) | 92.46(-0.01) | 92.49 | 1 | | 11 | 15(0.9) | 50 | [3] | [2] | [-0] | 61 | -17 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -4 | 2 | 1,86 | 63 | | 30 | Feb/8 | 14 | 89.53 | 90.78 | 92.05(0.04) | 92.4(0.02) | 92.47(0.01) | 92.47 | 1 | | 11 | 14(0.5) | 50 | [3] | [3] | [0] | 64 | 10 | UT | 0 | OpenLong | | (3) | 1 | 5 | -6 | -2 | 1.1,86 | 63 | | | | |
| 31 | Feb/8 | 13 | 89.53 | 90.78 | 92.02(0.02) | 92.38(0.05) | 92.46(0.03) | 92.4 | 1 | | 11 | 13(0.3) | 50 | [1] | [5] | [-4] | 61 | 27 | CR | -0.2 | HoldShort | | (1) | 2 | -3 | -11 | -8 | 1,86 | 63 | | 32 | Feb/8 | 12 | 89.53 | 90.78 | 92(0.02) | 92.34(0.07) | 92.44(0.03) | 92.45 | 1 | | 11 | 13(0.5) | 50 | [1] | [6] | [-2] | 72 | 37 | CR | 0 | HoldShort | | (1) | 2 | -1 | -5 | -5 | 1.2,92 | 63 | | 33 | Feb/8 | 11 | 89.53 | 90.78 | 91.98(0.03) | 92.27(0.09) | 92.41(0.02) | 92.47 | 1 | | 11 | 12(0.6) | 50 | [2] | [6] | [-3] | 81 | 23 | CR | 0.2 | OpenShort | | (2) | 1 | -8 | 1 | -2 | 1.4,96 | 63 | | 34 | Feb/8 | 10 | 89.53 | 90.78 | 91.95(0.03) | 92.18(0.11) | 92.39(0.06) | 92.59 | 1.1 | | 11 | 12(1.1) | 50 | [2] | [9] | [5] | 95 | 54 | UT | 0.6 | OpenLong | | (2) | 4 | 12 | 4 | 5 | 1.9,97 | 63 | | 35 | Feb/8 | 9 | 89.53 | 90.78 | 91.92(0.02) | 92.08(0.09) | 92.33(0.04) | 92.41 | 1 | | 11 | 11(0.7) | 50 | [1] | [7] | [3] | 86 | 40 | UT | 0.3 | HoldLong? | | (1) | 3 | 9 | -1 | 9 | 1.6,96 | 63 | | | | |
| 36 | Feb/5 | 15 | 89.17 | 90.78 | 91.9(0.03) | 92(0.07) | 92.29(0.06) | 92.28 | 1.1 | | 15 | 10(-1.3) | 50 | [2] | [9] | [-1] | 79 | 24 | CR | -0 | OpenShort? | | (1) | 4 | -3 | -2 | 1 | 1.3,96 | 70 | | 37 | Feb/5 | 14 | 89.17 | 90.78 | 91.88(0.08) | 91.93(0.1) | 92.24(0.12) | 92.33 | 1.1 | | 15 | 11(-0.9) | 50 | [5] | [15] | [1] | 84 | -5 | UT | 0.3 | HoldLong | | (2) | 8 | -2 | 5 | 10 | 1.4,99 | 70 | | 38 | Feb/5 | 13 | 89.17 | 90.78 | 91.81(0.07) | 91.84(0.09) | 92.13(0.17) | 92.36 | 1.1 | | 15 | 12(-0.4) | 50 | [5] | [17] | [6] | 90 | 29 | UT | 0.7 | HoldLong | | (5) | 11 | 5 | 16 | 20 | 1.6,100 | 70 | | 39 | Feb/5 | 12 | 89.17 | 90.78 | 91.74(0.07) | 91.76(0.08) | 91.97(0.15) | 92.29 | 1.1 | | 15 | 13(-0.4) | 50 | [5] | [16] | [8] | 86 | 24 | UT | 0.9 | HoldLong | | (5) | 10 | 6 | 23 | 20 | 1.5,98 | 70 | | 40 | Feb/5 | 11 | 89.17 | 90.78 | 91.68(0.07) | 91.69(0.03) | 91.83(0.13) | 92.21 | 1.1 | | 15 | 13(-0.5) | 50 | [5] | [13] | [11] | 68 | 19 | UT | 1 | OpenLong | | (4) | 9 | 14 | 23 | 20 | 1.4,83 | 70 | | | | |
| 41 | Feb/5 | 10 | 89.17 | 90.78 | 91.61(0.06) | 91.69(-0) | 91.71(0.09) | 92 | 1 | | 15 | 14(-1.6) | 50 | [4] | [9] | [9] | 43 | -0 | UT | 0.7 | OpenLong | | (4) | 6 | 14 | 11 | 20 | 1,68 | 70 | | 42 | Feb/5 | 9 | 89.17 | 90.78 | 91.56(0.07) | 91.66(-0.03) | 91.62(0.07) | 91.79 | 0.9 | | 15 | 15(-0.6) | 50 | [5] | [7] | [6] | 18 | -27 | UT | 0.4 | OpenLong? | | (3) | 5 | 14 | 1 | 10 | 0.5,55 | 70 | | 43 | Feb/4 | 15 | 88.71 | 90.64 | 91.49(0.04) | 91.69(-0.03) | 91.56(0.03) | 91.59 | 0.9 | | 16 | 16(-1.9) | 50 | [3] | [3] | [-0] | 0 | -26 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | -6 | 2 | 0.2,45 | 69 | | 44 | Feb/4 | 14 | 88.71 | 90.64 | 91.46(0.09) | 91.72(-0.05) | 91.54(-0.01) | 91.56 | 0.9 | | 16 | 18(-2.9) | 50 | [6] | [1] | [-2] | 11 | -90 | CR | 0 | HoldShort | | (3) | -1 | -3 | -2 | -4 | 0.2,56 | 69 | | 45 | Feb/4 | 13 | 88.71 | 90.64 | 91.38(0.1) | 91.76(-0.04) | 91.55(-0.06) | 91.61 | 0.9 | | 16 | 21(-2.4) | 50 | [7] | [-2] | [-1] | 16 | -95 | DR | 0.1 | OpenShort | | (6) | -4 | 2 | -6 | -4 | 0.4,56 | 69 | | | | |
| 46 | Feb/4 | 12 | 88.71 | 90.64 | 91.29(0.1) | 91.8(-0.02) | 91.61(-0.1) | 91.57 | 0.9 | | 16 | 23(-2.4) | 50 | [7] | [-4] | [-0] | 17 | -106 | RG | -0.1 | Wait | | (6) | -7 | 8 | -13 | -9 | 0.4,57 | 69 | | 47 | Feb/4 | 11 | 88.71 | 90.64 | 91.2(0.1) | 91.82(0.04) | 91.7(-0.13) | 91.45 | 0.9 | | 16 | 25(-2.7) | 50 | [7] | [-4] | [-7] | 18 | -114 | DR | -0.3 | OpenShort | | (6) | -9 | -2 | -18 | -20 | 0.3,60 | 69 | | 48 | Feb/4 | 10 | 88.71 | 90.64 | 91.11(0.12) | 91.78(0.05) | 91.82(-0.09) | 91.49 | 0.9 | | 16 | 28(-2.1) | 50 | [8] | [-1] | [-4] | 33 | -114 | DR | -0.4 | OpenShort | | (7) | -6 | -9 | 11 | -20 | 0.4,73 | 69 | | 49 | Feb/4 | 9 | 88.71 | 90.64 | 91(0.13) | 91.73(0.07) | 91.91(-0.07) | 91.62 | 0.9 | | 16 | 30(-1.3) | 50 | [9] | [1] | [-5] | 56 | -90 | CR | -0.3 | HoldShort? | | (8) | -5 | -19 | 19 | -20 | 0.7,88 | 69 | | 50 | Feb/3 | 15 | 88.24 | 90.58 | 90.89(0.14) | 91.67(0.11) | 91.98(-0.01) | 91.9 | 1.1 | | 16 | 31(-3.1) | 50 | [9] | [7] | [1] | 72 | -44 | UT | -0.1 | OpenLong? | | (9) | -1 | -9 | 24 | -1 | 1,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|