|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3850 One month high (close): $85.7650
MCHI Daily Change: 0.46% Daily StdDev 1.46% MCHI EMA_5_Trend: 0.72% 10Minute StdDev: $0.7318
Latest Price : $85.77(0.46%) | Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 81.63 | 83.64 | 85.38(0.08) | 86.04(0.13) | 86.25(-0.11) | 85.99 | 1.7 | | 19 | 29(-2.2) | 50 | [6] | [3] | [-9] | 47 | -29 | CR | -0.4 | HoldShort? | | (6) | -8 | -11 | -15 | -20 | 0.8,77 | 66 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 86.04(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 85.38(hourly_sma_20 -0.71%) 83.64(daily_ema_10 -2.73%) 81.63(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Jan/14 | 14 | 81.63 | 83.64 | 85.31(0.14) | 85.93(0.17) | 86.34(-0.07) | 86.12 | 1.8 | | 19 | 32(-0.8) | 50 | [10] | [8] | [-5] | 61 | -55 | CR | -0.3 | HoldShort | | (7) | -5 | -4 | -13 | -15 | 1,86 | 66 | | 3 | Jan/14 | 13 | 81.63 | 83.64 | 85.19(0.12) | 85.79(0.18) | 86.4(0.16) | 86.17 | 1.8 | | 19 | 32(-0.2) | 50 | [8] | [24] | [-11] | 73 | 46 | CR | -0.3 | HoldShort | | (11) | 11 | -27 | -9 | -2 | 1.2,93 | 66 | | 4 | Jan/14 | 12 | 81.63 | 83.64 | 85.08(0.15) | 85.64(0.22) | 86.26(0.18) | 86.48 | 1.9 | | 19 | 33(1.4) | 50 | [10] | [27] | [-0] | 92 | 64 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | -7 | 20 | 1.7,99 | 66 | | 5 | Jan/14 | 11 | 81.63 | 83.64 | 84.96(0.16) | 85.46(0.22) | 86.1(0.33) | 86.51 | 1.9 | | 19 | 31(2.4) | 50 | [11] | [37] | [6] | 100 | 108 | UT | 0.5 | HoldLong | | (12) | 23 | 7 | 5 | 20 | 2,100 | 66 | | | | |
| 6 | Jan/14 | 10 | 81.63 | 83.64 | 84.83(0.16) | 85.27(0.21) | 85.82(0.36) | 86.43 | 1.9 | | 19 | 29(3.3) | 50 | [11] | [39] | [3] | 101 | 126 | TP | 0.8 | OpenShort | | (11) | 25 | 0 | -3 | 20 | 2.2,96 | 66 | | 7 | Jan/14 | 9 | 81.63 | 83.64 | 84.7(0.15) | 85.09(0.21) | 85.51(0.4) | 86.43 | 1.9 | | 19 | 25(4.8) | 50 | [10] | [41] | [35] | 114 | 153 | UT | 1.4 | HoldLong? | | (11) | 27 | 84 | 11 | 20 | 2.7,96 | 66 | | 8 | Jan/13 | 15 | 81.27 | 83.15 | 84.57(0.08) | 84.92(0.09) | 85.17(0.19) | 85.47 | 1.8 | | 18 | 21(-0.7) | 50 | [6] | [23] | [-3] | 86 | 79 | CR | 0.6 | OpenShort? | | (7) | 13 | -19 | 7 | 20 | 1.7,93 | 67 | | 9 | Jan/13 | 14 | 81.27 | 83.15 | 84.5(0.03) | 84.85(0.1) | 85.01(0.24) | 85.68 | 1.9 | | 18 | 21(2.7) | 50 | [2] | [25] | [24] | 110 | 168 | UT | 1.3 | HoldLong | | (8) | 16 | 51 | 21 | 20 | 2.4,100 | 67 | | 10 | Jan/13 | 13 | 81.27 | 83.15 | 84.48(0.02) | 84.77(0.06) | 84.81(0.1) | 85.1 | 1.6 | | 18 | 19(0.7) | 50 | [1] | [14] | [11] | 81 | 74 | UT | 0.7 | HoldLong | | (-1) | 7 | 19 | 16 | 19 | 1.4,96 | 67 | | | | |
| 11 | Jan/13 | 12 | 81.27 | 83.15 | 84.47(0.01) | 84.72(0.03) | 84.72(0.05) | 84.88 | 1.5 | | 18 | 18(-0.4) | 50 | [1] | [10] | [7] | 64 | 53 | UT | 0.4 | OpenLong | | (1) | 3 | 13 | 12 | 2 | 1,89 | 67 | | 12 | Jan/13 | 11 | 81.27 | 83.15 | 84.46(-0.02) | 84.69(0.11) | 84.68(0.02) | 84.73 | 1.5 | | 18 | 18(-0.3) | 50 | [-1] | [10] | [1] | 48 | 54 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 6 | -20 | 0.6,83 | 67 | | 13 | Jan/13 | 10 | 81.27 | 83.15 | 84.48(-0.01) | 84.6(0.08) | 84.66(-0.03) | 84.66 | 1.4 | | 18 | 19(-1.1) | 50 | [-1] | [6] | [-1] | 34 | 23 | RG | 0 | Wait | | (-2) | -2 | -1 | 4 | -11 | 0.4,74 | 67 | | 14 | Jan/13 | 9 | 81.27 | 83.15 | 84.49(0.06) | 84.53(0.09) | 84.68(-0.05) | 84.67 | 1.4 | | 18 | 20(-0.2) | 50 | [4] | [6] | [-0] | 27 | -47 | UT | -0 | OpenLong? | | (-1) | -3 | 1 | -1 | -5 | 0.4,67 | 67 | | 15 | Jan/12 | 15 | 80.92 | 82.54 | 84.44(0.03) | 84.46(0.09) | 84.68(-0) | 84.66 | 1.7 | | 16 | 20(-6.5) | 50 | [2] | [9] | [-1] | 30 | 3 | CR | -0.1 | HoldShort? | | (5) | -0 | 0 | -2 | -4 | 0.5,67 | 63 | | | | |
| 16 | Jan/12 | 14 | 80.92 | 82.54 | 84.41(0.11) | 84.38(0.09) | 84.72(0.01) | 84.66 | 1.7 | | 16 | 26(-4) | 50 | [8] | [11] | [-0] | 23 | -68 | UT | -0.1 | OpenLong | | (3) | 1 | 0 | -5 | 8 | 0.4,63 | 63 | | 17 | Jan/12 | 13 | 80.92 | 82.54 | 84.32(0.12) | 84.3(0.08) | 84.71(0.2) | 84.66 | 1.7 | | 16 | 30(-3.9) | 50 | [8] | [24] | [-2] | 31 | -24 | CR | -0.1 | HoldShort | | (9) | 14 | -10 | 3 | 9 | 0.5,68 | 63 | | 18 | Jan/12 | 12 | 80.92 | 82.54 | 84.22(0.13) | 84.23(0.09) | 84.54(0.19) | 84.77 | 1.8 | | 16 | 34(-3.8) | 50 | [9] | [24] | [-0] | 36 | -5 | UT | 0.3 | OpenLong | | (10) | 13 | -9 | 5 | 20 | 0.7,68 | 63 | | 19 | Jan/12 | 11 | 80.92 | 82.54 | 84.11(0.15) | 84.15(-0.05) | 84.38(0.23) | 84.87 | 1.8 | | 16 | 38(-3.4) | 50 | [10] | [22] | [15] | 38 | 6 | UT | 0.6 | OpenLong | | (10) | 16 | 19 | 17 | 20 | 0.9,65 | 63 | | 20 | Jan/12 | 10 | 80.92 | 82.54 | 83.98(0.16) | 84.19(-0.02) | 84.19(0.18) | 84.66 | 1.7 | | 16 | 42(-3.2) | 50 | [11] | [20] | [6] | 21 | -26 | UT | 0.5 | OpenLong | | (10) | 12 | 4 | 4 | 20 | 0.7,53 | 63 | | | | |
| 21 | Jan/12 | 9 | 80.92 | 82.54 | 83.85(0.16) | 84.21(-0.02) | 84.04(0.17) | 84.61 | 1.7 | | 16 | 45(-2) | 50 | [11] | [19] | [27] | 20 | -17 | UT | 0.6 | OpenLong? | | (13) | 12 | 73 | 2 | 20 | 0.8,50 | 63 | | 22 | Jan/11 | 15 | 80.65 | 81.84 | 83.72(0.11) | 84.23(-0.14) | 83.89(-0.04) | 83.79 | 1.5 | | 12 | 47(-5.1) | 50 | [8] | [-1] | [-7] | -13 | -100 | DR | -0.1 | OpenShort? | | (9) | -3 | -15 | -10 | -2 | 0.1,35 | 59 | | 23 | Jan/11 | 14 | 80.65 | 81.84 | 83.63(0.11) | 84.35(-0.11) | 83.89(0) | 83.96 | 1.6 | | 12 | 52(-0.4) | 50 | [7] | [3] | [-0] | 10 | -59 | UT | 0 | OpenLong | | (9) | 0 | 3 | -3 | -11 | 0.3,52 | 59 | | 24 | Jan/11 | 13 | 80.65 | 81.84 | 83.54(0.07) | 84.45(0.03) | 83.93(-0.31) | 83.93 | 1.6 | | 12 | 52(0.1) | 40 | [5] | [-14] | [-5] | 14 | -83 | DR | 0 | OpenShort | | (8) | -21 | 1 | -8 | -20 | 0.4,54 | 59 | | 25 | Jan/11 | 12 | 80.65 | 81.84 | 83.48(0.01) | 84.43(-0.02) | 84.19(-0.23) | 83.91 | 1.6 | | 12 | 52(0.2) | 25 | [1] | [-11] | [-4] | 17 | -12 | DR | -0.3 | OpenShort | | (5) | -16 | 1 | -10 | -20 | 0.4,57 | 59 | | | | |
| 26 | Jan/11 | 11 | 80.65 | 81.84 | 83.47(0.02) | 84.44(0.13) | 84.38(-0.21) | 83.89 | 1.6 | | 12 | 52(0.2) | 25 | [1] | [-5] | [-11] | 19 | -17 | DR | -0.5 | OpenShort | | (1) | -14 | -5 | -23 | -20 | 0.4,59 | 59 | | 27 | Jan/11 | 10 | 80.65 | 81.84 | 83.45(0.03) | 84.33(0.14) | 84.56(-0.26) | 83.95 | 1.6 | | 12 | 52(0.3) | 30 | [2] | [-8] | [-8] | 37 | -26 | DR | -0.6 | OpenShort | | (3) | -18 | -1 | -16 | -20 | 0.5,74 | 59 | | 28 | Jan/11 | 9 | 80.65 | 81.84 | 83.42(0.03) | 84.21(0.17) | 84.78(-0.21) | 83.97 | 1.6 | | 12 | 51(0.3) | -5 | [2] | [-3] | [-43] | 48 | -5 | DR | -0.8 | OpenShort? | | (3) | -14 | -110 | -14 | -20 | 0.5,85 | 59 | | 29 | Jan/8 | 15 | 80.46 | 81.24 | 83.39(0.11) | 84.07(0.36) | 84.96(0.35) | 85.23 | 2.4 | | 12 | 51(0.9) | 50 | [7] | [43] | [12] | 88 | 200 | UT | 0.3 | HoldLong? | | (8) | 24 | 31 | -4 | 20 | 1.7,95 | 64 | | 30 | Jan/8 | 14 | 80.46 | 81.24 | 83.3(0.07) | 83.77(0.34) | 84.67(0.19) | 84.87 | 2.3 | | 12 | 50(3) | 50 | [5] | [31] | [4] | 85 | 169 | UT | 0.2 | OpenLong | | (8) | 13 | 10 | -6 | 20 | 1.6,95 | 64 | | | | |
| 31 | Jan/8 | 13 | 80.46 | 81.24 | 83.24(0.06) | 83.49(0.34) | 84.51(0.47) | 84.76 | 2.2 | | 12 | 47(3) | 50 | [4] | [50] | [-4] | 90 | 234 | CR | 0.3 | OpenShort | | (5) | 32 | -26 | 12 | 20 | 1.7,97 | 64 | | 32 | Jan/8 | 12 | 80.46 | 81.24 | 83.19(0.09) | 83.21(0.36) | 84.11(0.56) | 85.06 | 2.4 | | 12 | 44(5.3) | 50 | [6] | [57] | [14] | 100 | 266 | UT | 1.1 | HoldLong | | (6) | 38 | 15 | 15 | 20 | 2.2,95 | 64 | | 33 | Jan/8 | 11 | 80.46 | 81.24 | 83.12(0.09) | 82.91(0.33) | 83.64(0.56) | 84.89 | 2.3 | | 12 | 39(5.6) | 50 | [6] | [56] | [48] | 103 | 256 | UT | 1.6 | HoldLong | | (6) | 38 | 102 | 40 | 20 | 2.3,95 | 64 | | 34 | Jan/8 | 10 | 80.46 | 81.24 | 83.04(0.03) | 82.64(0.12) | 83.17(0.35) | 83.74 | 1.7 | | 12 | 33(1) | 50 | [2] | [34] | [-1] | 55 | 132 | CR | 0.9 | HoldShort | | (1) | 24 | -31 | 27 | 20 | 1.1,77 | 64 | | 35 | Jan/8 | 9 | 80.46 | 81.24 | 83.01(0.06) | 82.54(0.05) | 82.88(0.5) | 84.09 | 1.9 | | 12 | 32(2.4) | 50 | [4] | [42] | [55] | 56 | 190 | UT | 1.9 | OpenLong? | | (5) | 34 | 118 | 33 | 20 | 1.7,63 | 64 | | | | |
| 36 | Jan/7 | 15 | 80.14 | 80.66 | 83.01(0) | 82.5(-0.08) | 82.47(0.2) | 82.78 | 1.7 | | 6 | 30(-14) | 50 | [0] | [14] | [7] | -17 | 26 | UR | 0.5 | SmallShort? | | (-1) | 14 | 5 | 13 | 20 | -0.3,41 | 61 | | 37 | Jan/7 | 14 | 80.14 | 80.66 | 82.96(0.09) | 82.57(-0.08) | 82.31(0.16) | 82.72 | 1.6 | | 6 | 44(-5.5) | 50 | [6] | [13] | [10] | -27 | -77 | UT | 0.6 | OpenLong | | (0) | 11 | 16 | 14 | 20 | -0.3,31 | 61 | | 38 | Jan/7 | 13 | 80.14 | 80.66 | 82.89(0.09) | 82.63(-0.11) | 82.18(0.09) | 82.54 | 1.5 | | 6 | 49(-4.1) | 50 | [6] | [7] | [9] | -44 | -103 | UT | 0.5 | OpenLong | | (6) | 6 | 24 | 4 | 10 | -0.5,19 | 61 | | 39 | Jan/7 | 12 | 80.14 | 80.66 | 82.82(0.06) | 82.72(-0.14) | 82.1(-0.12) | 82.28 | 1.4 | | 6 | 54(-4.2) | 50 | [4] | [-10] | [5] | -57 | -154 | RG | 0.2 | Wait | | (5) | -9 | 21 | -7 | -7 | -0.6,8 | 61 | | 40 | Jan/7 | 11 | 80.14 | 80.66 | 82.77(0.06) | 82.83(-0.2) | 82.2(-0.4) | 82.05 | 1.2 | | 6 | 58(-1.7) | 40 | [4] | [-31] | [-2] | -68 | -241 | DR | -0.2 | OpenShort | | (4) | -28 | 8 | -19 | -20 | -0.8,2 | 61 | | | | |
| 41 | Jan/7 | 10 | 80.14 | 80.66 | 82.72(0.03) | 83(-0.21) | 82.53(-0.36) | 81.96 | 1.2 | | 6 | 59(-0.1) | 10 | [2] | [-30] | [-12] | -57 | -204 | DR | -0.6 | OpenShort | | (5) | -25 | -9 | -31 | -20 | -0.8,13 | 61 | | 42 | Jan/7 | 9 | 80.14 | 80.66 | 82.7(0.01) | 83.17(-0.19) | 82.83(-0.31) | 82.06 | 1.2 | | 6 | 60(0.1) | 5 | [1] | [-26] | [-13] | -35 | -163 | DR | -0.8 | OpenShort? | | (3) | -22 | -10 | -34 | -20 | -0.7,33 | 61 | | 43 | Jan/6 | 15 | 80.01 | 80.31 | 82.7(0) | 83.33(-0.14) | 83.09(-0.29) | 82.17 | 1.5 | | 4 | 59(-9.8) | -15 | [0] | [-24] | [-27] | -11 | -128 | DR | -1 | OpenShort? | | (1) | -20 | -53 | -24 | -20 | -0.6,54 | 62 | | 44 | Jan/6 | 14 | 80.01 | 80.31 | 82.69(0.12) | 83.45(-0.04) | 83.33(-0.16) | 82.76 | 1.9 | | 4 | 69(-4.7) | 15 | [9] | [-9] | [-34] | 37 | -141 | DR | -0.6 | OpenShort | | (4) | -11 | -84 | -8 | -20 | 0.1,84 | 62 | | 45 | Jan/6 | 13 | 80.01 | 80.31 | 82.59(0.18) | 83.48(0.08) | 83.33(-0) | 83.71 | 2.5 | | 4 | 74(-2.3) | 50 | [13] | [8] | [8] | 67 | -30 | UT | 0.2 | OpenLong | | (13) | -0 | 25 | -1 | 1 | 1,92 | 62 | | | | |
| 46 | Jan/6 | 12 | 80.01 | 80.31 | 82.44(0.17) | 83.41(0.07) | 83.46(-0.07) | 83.43 | 2.3 | | 4 | 76(-2.3) | 50 | [12] | [2] | [0] | 61 | -57 | UT | -0 | OpenLong | | (13) | -5 | 6 | -5 | -12 | 0.9,88 | 62 | | 47 | Jan/6 | 11 | 80.01 | 80.31 | 82.3(0.16) | 83.35(0.26) | 83.52(-0.05) | 83.36 | 2.3 | | 4 | 79(-0.6) | 45 | [11] | [10] | [-7] | 61 | -34 | CR | -0.1 | HoldShort | | (13) | -4 | -4 | -10 | -20 | 0.9,88 | 62 | | 48 | Jan/6 | 10 | 80.01 | 80.31 | 82.17(0.16) | 83.14(0.27) | 83.56(-0.01) | 83.4 | 2.3 | | 4 | 79(1.2) | 50 | [11] | [13] | [1] | 70 | -4 | UT | -0.1 | OpenLong | | (13) | -1 | -1 | 23 | -20 | 1.1,92 | 62 | | 49 | Jan/6 | 9 | 80.01 | 80.31 | 82.04(0.15) | 82.92(0.26) | 83.57(0.08) | 83.42 | 2.3 | | 4 | 78(2.6) | 50 | [11] | [19] | [-6] | 76 | 47 | CR | -0.1 | OpenShort? | | (13) | 6 | -26 | 25 | -14 | 1.2,96 | 62 | | 50 | Jan/5 | 15 | 79.91 | 80.09 | 81.92(0.15) | 82.71(0.32) | 83.5(0.17) | 83.71 | 2.8 | | 6 | 75(0.2) | 50 | [11] | [29] | [7] | 90 | 118 | UT | 0.2 | HoldLong? | | (13) | 12 | 1 | 30 | 18 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|