MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $77.3850 One month high (close): $85.3700

MCHI Daily Change: 0.83% Daily StdDev 1.47% MCHI EMA_5_Trend: 0.8% 10Minute StdDev: $0.5372

Latest Price : $85.37(0.83%)

Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($1.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	15	81.27	83.15	84.57(0.08)	84.92(0.09)	85.17(0.19)	85.47	1.8	18	22(0.8)	50	[5]	[22]	[-3]	86	81	CR	0.6	OpenShort?	(7)	13	-19	7	20	1.7,93	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.92(hourly_sma_10 -0.64%) 84.57(hourly_sma_20 -1.05%) 83.15(daily_ema_10 -2.71%) 81.27(daily_ema_20 -4.91%) Resistance Levels:

2	Jan/13	14	81.27	83.15	84.5(0.03)	84.85(0.1)	85.01(0.24)	85.68	1.9	18	21(2.7)	50	[2]	[25]	[24]	110	168	UT	1.3	HoldLong	(8)	16	51	21	20	2.4,100	67
3	Jan/13	13	81.27	83.15	84.48(0.02)	84.77(0.06)	84.81(0.1)	85.1	1.6	18	19(0.7)	50	[1]	[14]	[11]	81	74	UT	0.7	HoldLong	(-1)	7	19	16	19	1.4,96	67
4	Jan/13	12	81.27	83.15	84.47(0.01)	84.72(0.03)	84.72(0.05)	84.88	1.5	18	18(-0.4)	50	[1]	[10]	[7]	64	53	UT	0.4	OpenLong	(1)	3	13	12	2	1,89	67
5	Jan/13	11	81.27	83.15	84.46(-0.02)	84.69(0.11)	84.68(0.02)	84.73	1.5	18	18(-0.3)	50	[-1]	[10]	[1]	48	54	UR	0.1	SmallShort	(-1)	1	6	6	-20	0.6,83	67

6	Jan/13	10	81.27	83.15	84.48(-0.01)	84.6(0.08)	84.66(-0.03)	84.66	1.4	18	19(-1.1)	50	[-1]	[6]	[-1]	34	23	RG	0	Wait	(-2)	-2	-1	4	-11	0.4,74	67
7	Jan/13	9	81.27	83.15	84.49(0.06)	84.53(0.09)	84.68(-0.05)	84.67	1.4	18	20(-0.2)	50	[4]	[6]	[-0]	27	-47	UT	-0	OpenLong?	(-1)	-3	1	-1	-5	0.4,67	67
8	Jan/12	15	80.92	82.54	84.44(0.03)	84.46(0.09)	84.68(-0)	84.66	1.7	16	20(-6.5)	50	[2]	[9]	[-1]	30	3	CR	-0.1	HoldShort?	(5)	-0	0	-2	-4	0.5,67	63
9	Jan/12	14	80.92	82.54	84.41(0.11)	84.38(0.09)	84.72(0.01)	84.66	1.7	16	26(-4)	50	[8]	[11]	[-0]	23	-68	UT	-0.1	OpenLong	(3)	1	0	-5	8	0.4,63	63
10	Jan/12	13	80.92	82.54	84.32(0.12)	84.3(0.08)	84.71(0.2)	84.66	1.7	16	30(-3.9)	50	[8]	[24]	[-2]	31	-24	CR	-0.1	HoldShort	(9)	14	-10	3	9	0.5,68	63

11	Jan/12	12	80.92	82.54	84.22(0.13)	84.23(0.09)	84.54(0.19)	84.77	1.8	16	34(-3.8)	50	[9]	[24]	[-0]	36	-5	UT	0.3	OpenLong	(10)	13	-9	5	20	0.7,68	63
12	Jan/12	11	80.92	82.54	84.11(0.15)	84.15(-0.05)	84.38(0.23)	84.87	1.8	16	38(-3.4)	50	[10]	[22]	[15]	38	6	UT	0.6	OpenLong	(10)	16	19	17	20	0.9,65	63
13	Jan/12	10	80.92	82.54	83.98(0.16)	84.19(-0.02)	84.19(0.18)	84.66	1.7	16	42(-3.2)	50	[11]	[20]	[6]	21	-26	UT	0.5	OpenLong	(10)	12	4	4	20	0.7,53	63
14	Jan/12	9	80.92	82.54	83.85(0.16)	84.21(-0.02)	84.04(0.17)	84.61	1.7	16	45(-2)	50	[11]	[19]	[27]	20	-17	UT	0.6	OpenLong?	(13)	12	73	2	20	0.8,50	63
15	Jan/11	15	80.65	81.84	83.72(0.11)	84.23(-0.14)	83.89(-0.04)	83.79	1.5	12	47(-5.1)	50	[8]	[-1]	[-7]	-13	-100	DR	-0.1	OpenShort?	(9)	-3	-15	-10	-2	0.1,35	59

16	Jan/11	14	80.65	81.84	83.63(0.11)	84.35(-0.11)	83.89(0)	83.96	1.6	12	52(-0.4)	50	[7]	[3]	[-0]	10	-59	UT	0	OpenLong	(9)	0	3	-3	-11	0.3,52	59
17	Jan/11	13	80.65	81.84	83.54(0.07)	84.45(0.03)	83.93(-0.31)	83.93	1.6	12	52(0.1)	40	[5]	[-14]	[-5]	14	-83	DR	0	OpenShort	(8)	-21	1	-8	-20	0.4,54	59
18	Jan/11	12	80.65	81.84	83.48(0.01)	84.43(-0.02)	84.19(-0.23)	83.91	1.6	12	52(0.2)	25	[1]	[-11]	[-4]	17	-12	DR	-0.3	OpenShort	(5)	-16	1	-10	-20	0.4,57	59
19	Jan/11	11	80.65	81.84	83.47(0.02)	84.44(0.13)	84.38(-0.21)	83.89	1.6	12	52(0.2)	25	[1]	[-5]	[-11]	19	-17	DR	-0.5	OpenShort	(1)	-14	-5	-23	-20	0.4,59	59
20	Jan/11	10	80.65	81.84	83.45(0.03)	84.33(0.14)	84.56(-0.26)	83.95	1.6	12	52(0.3)	30	[2]	[-8]	[-8]	37	-26	DR	-0.6	OpenShort	(3)	-18	-1	-16	-20	0.5,74	59

21	Jan/11	9	80.65	81.84	83.42(0.03)	84.21(0.17)	84.78(-0.21)	83.97	1.6	12	51(0.3)	-5	[2]	[-3]	[-43]	48	-5	DR	-0.8	OpenShort?	(3)	-14	-110	-14	-20	0.5,85	59
22	Jan/8	15	80.46	81.24	83.39(0.11)	84.07(0.36)	84.96(0.35)	85.23	2.4	12	51(0.9)	50	[7]	[43]	[12]	88	200	UT	0.3	HoldLong?	(8)	24	31	-4	20	1.7,95	64
23	Jan/8	14	80.46	81.24	83.3(0.07)	83.77(0.34)	84.67(0.19)	84.87	2.3	12	50(3)	50	[5]	[31]	[4]	85	169	UT	0.2	OpenLong	(8)	13	10	-6	20	1.6,95	64
24	Jan/8	13	80.46	81.24	83.24(0.06)	83.49(0.34)	84.51(0.47)	84.76	2.2	12	47(3)	50	[4]	[50]	[-4]	90	234	CR	0.3	OpenShort	(5)	32	-26	12	20	1.7,97	64
25	Jan/8	12	80.46	81.24	83.19(0.09)	83.21(0.36)	84.11(0.56)	85.06	2.4	12	44(5.3)	50	[6]	[57]	[14]	100	266	UT	1.1	HoldLong	(6)	38	15	15	20	2.2,95	64

26	Jan/8	11	80.46	81.24	83.12(0.09)	82.91(0.33)	83.64(0.56)	84.89	2.3	12	39(5.6)	50	[6]	[56]	[48]	103	256	UT	1.6	HoldLong	(6)	38	102	40	20	2.3,95	64
27	Jan/8	10	80.46	81.24	83.04(0.03)	82.64(0.12)	83.17(0.35)	83.74	1.7	12	33(1)	50	[2]	[34]	[-1]	55	132	CR	0.9	HoldShort	(1)	24	-31	27	20	1.1,77	64
28	Jan/8	9	80.46	81.24	83.01(0.06)	82.54(0.05)	82.88(0.5)	84.09	1.9	12	32(2.4)	50	[4]	[42]	[55]	56	190	UT	1.9	OpenLong?	(5)	34	118	33	20	1.7,63	64
29	Jan/7	15	80.14	80.66	83.01(0)	82.5(-0.08)	82.47(0.2)	82.78	1.7	6	30(-14)	50	[0]	[14]	[7]	-17	26	UR	0.5	SmallShort?	(-1)	14	5	13	20	-0.3,41	61
30	Jan/7	14	80.14	80.66	82.96(0.09)	82.57(-0.08)	82.31(0.16)	82.72	1.6	6	44(-5.5)	50	[6]	[13]	[10]	-27	-77	UT	0.6	OpenLong	(0)	11	16	14	20	-0.3,31	61

31	Jan/7	13	80.14	80.66	82.89(0.09)	82.63(-0.11)	82.18(0.09)	82.54	1.5	6	49(-4.1)	50	[6]	[7]	[9]	-44	-103	UT	0.5	OpenLong	(6)	6	24	4	10	-0.5,19	61
32	Jan/7	12	80.14	80.66	82.82(0.06)	82.72(-0.14)	82.1(-0.12)	82.28	1.4	6	54(-4.2)	50	[4]	[-10]	[5]	-57	-154	RG	0.2	Wait	(5)	-9	21	-7	-7	-0.6,8	61
33	Jan/7	11	80.14	80.66	82.77(0.06)	82.83(-0.2)	82.2(-0.4)	82.05	1.2	6	58(-1.7)	40	[4]	[-31]	[-2]	-68	-241	DR	-0.2	OpenShort	(4)	-28	8	-19	-20	-0.8,2	61
34	Jan/7	10	80.14	80.66	82.72(0.03)	83(-0.21)	82.53(-0.36)	81.96	1.2	6	59(-0.1)	10	[2]	[-30]	[-12]	-57	-204	DR	-0.6	OpenShort	(5)	-25	-9	-31	-20	-0.8,13	61
35	Jan/7	9	80.14	80.66	82.7(0.01)	83.17(-0.19)	82.83(-0.31)	82.06	1.2	6	60(0.1)	5	[1]	[-26]	[-13]	-35	-163	DR	-0.8	OpenShort?	(3)	-22	-10	-34	-20	-0.7,33	61

36	Jan/6	15	80.01	80.31	82.7(0)	83.33(-0.14)	83.09(-0.29)	82.17	1.5	4	59(-9.8)	-15	[0]	[-24]	[-27]	-11	-128	DR	-1	OpenShort?	(1)	-20	-53	-24	-20	-0.6,54	62
37	Jan/6	14	80.01	80.31	82.69(0.12)	83.45(-0.04)	83.33(-0.16)	82.76	1.9	4	69(-4.7)	15	[9]	[-9]	[-34]	37	-141	DR	-0.6	OpenShort	(4)	-11	-84	-8	-20	0.1,84	62
38	Jan/6	13	80.01	80.31	82.59(0.18)	83.48(0.08)	83.33(-0)	83.71	2.5	4	74(-2.3)	50	[13]	[8]	[8]	67	-30	UT	0.2	OpenLong	(13)	-0	25	-1	1	1,92	62
39	Jan/6	12	80.01	80.31	82.44(0.17)	83.41(0.07)	83.46(-0.07)	83.43	2.3	4	76(-2.3)	50	[12]	[2]	[0]	61	-57	UT	-0	OpenLong	(13)	-5	6	-5	-12	0.9,88	62
40	Jan/6	11	80.01	80.31	82.3(0.16)	83.35(0.26)	83.52(-0.05)	83.36	2.3	4	79(-0.6)	45	[11]	[10]	[-7]	61	-34	CR	-0.1	HoldShort	(13)	-4	-4	-10	-20	0.9,88	62

41	Jan/6	10	80.01	80.31	82.17(0.16)	83.14(0.27)	83.56(-0.01)	83.4	2.3	4	79(1.2)	50	[11]	[13]	[-4]	70	-4	CR	-0.1	HoldShort	(13)	-1	-1	-8	-20	1.1,92	62
42	Jan/6	9	80.01	80.31	82.04(0.15)	82.92(0.26)	83.57(0.08)	83.42	2.3	4	78(2.6)	45	[11]	[19]	[-11]	76	47	CR	-0.1	OpenShort?	(13)	6	-26	-8	-14	1.2,96	62
43	Jan/5	15	79.91	80.09	81.92(0.15)	82.71(0.32)	83.5(0.17)	83.71	2.8	6	75(0.2)	50	[11]	[29]	[1]	90	118	UT	0.2	HoldLong?	(13)	12	1	-5	18	1.6,100	71
44	Jan/5	14	79.91	80.09	81.8(0.17)	82.44(0.26)	83.36(0.21)	83.7	2.7	6	75(6.4)	50	[12]	[31]	[6]	95	117	UT	0.3	OpenLong	(11)	15	10	-4	20	1.8,100	71
45	Jan/5	13	79.91	80.09	81.66(0.15)	82.22(0.2)	83.19(0.58)	83.59	2.7	6	69(7.3)	50	[11]	[55]	[11]	100	235	UT	0.4	HoldLong	(13)	42	16	2	20	2,100	71

46	Jan/5	12	79.91	80.09	81.54(0.15)	82.05(0.15)	82.71(0.53)	83.41	2.5	6	61(7.9)	50	[11]	[49]	[17]	105	213	UT	0.8	HoldLong	(11)	38	27	5	20	2.2,100	71
47	Jan/5	11	79.91	80.09	81.42(0.13)	81.93(0.29)	82.27(0.44)	83.11	2.3	6	54(7.3)	50	[9]	[48]	[12]	108	190	UT	1.1	HoldLong	(10)	32	10	36	20	2.3,100	71
48	Jan/5	10	79.91	80.09	81.32(0.13)	81.69(0.26)	81.91(0.46)	82.99	2.2	6	46(8.2)	50	[9]	[48]	[14]	95	195	UT	1.7	OpenLong	(9)	33	13	32	20	2.6,80	71
49	Jan/5	9	79.91	80.09	81.21(0.13)	81.47(0.26)	81.53(0.34)	82.84	2.1	6	38(9.9)	50	[9]	[39]	[60]	89	156	UT	2.5	OpenLong?	(9)	25	149	30	20	3.1,61	71
50	Jan/4	15	79.73	79.7	81.1(0.03)	81.26(0.08)	81.26(-0.17)	81.22	1.4	1	28(-25.3)	10	[2]	[-8]	[-1]	1	-61	DR	-0.1	OpenShort?	(3)	-12	1	0	-18	0.3,43	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI