MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $78.4900 One month high (close): $82.4050

MCHI Daily Change: -0.45% Daily StdDev 1.3% MCHI EMA_5_Trend: 0.39% 10Minute StdDev: $0.1861

Latest Price : $80.02(-0.45%)

Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.27%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	80.25	79.73	80.15(-0.02)	80.09(-0.05)	80.08(0.08)	80.03	-0.2	-5	20(-3.4)	-30	[-2]	[4]	[-2]	-11	33	RG	-0.3	Wait?	(-1)	6	-7	2	3	-0.6,54	47
Daily Trend: % Up Forces: Down Forces: 79.73(daily_ema_10 -0.37%) Support Levels: Resistance Levels: 80.09(hourly_sma_10 0.07%) 80.15(hourly_sma_20 0.15%) 80.25(daily_ema_20 0.27%)

2	Dec/21	14	80.25	79.73	80.16(0.03)	80.13(-0.02)	80.02(0.1)	80.11	-0.2	-5	24(-4.2)	-0	[2]	[7]	[2]	3	-15	RG	0.4	Wait	(-1)	8	-4	16	5	-0.2,58	47
3	Dec/21	13	80.25	79.73	80.14(0.04)	80.14(-0.01)	79.94(-0.04)	80.15	-0.1	-5	28(-2.2)	-0	[3]	[-3]	[4]	3	-54	RG	0.8	SmallShort	(3)	-3	4	17	0	0,53	47
4	Dec/21	12	80.25	79.73	80.11(0.04)	80.15(-0.01)	79.97(-0.07)	80.11	-0.2	-5	30(-1.6)	-10	[3]	[-5]	[3]	-18	-62	RG	0.5	Wait	(4)	-5	10	-0	-1	0,32	47
5	Dec/21	11	80.25	79.73	80.08(0.02)	80.15(-0.04)	80.02(-0.11)	80	-0.3	-5	32(-1.7)	-20	[2]	[-10]	[3]	-45	-60	RG	-0.1	Wait	(1)	-9	26	-35	-4	-0.3,13	47

6	Dec/21	10	80.25	79.73	80.08(0)	80.19(-0.06)	80.11(-0.16)	79.71	-0.6	-5	33(-1.6)	-40	[0]	[-15]	[-9]	-49	-83	DR	-1.3	OpenShort	(0)	-12	0	-40	-20	-1.1,29	47
7	Dec/21	9	80.25	79.73	80.06(0.02)	80.24(-0.05)	80.24(-0.14)	79.71	-0.6	-5	35(-1.2)	-50	[2]	[-13]	[-27]	-17	-98	DR	-1.6	OpenShort?	(0)	-11	-56	-29	-20	-1.1,61	47
8	Dec/18	15	80.32	79.75	80.05(0.05)	80.28(0.03)	80.35(0.03)	80.33	0	-4	36(-8)	-10	[4]	[4]	[-1]	59	-14	CR	-0.1	HoldShort?	(4)	2	-4	-2	2	0.8,89	54
9	Dec/18	14	80.32	79.75	80.01(0.11)	80.25(0.03)	80.32(0.04)	80.37	0.1	-4	44(-7.4)	20	[9]	[6]	[-0]	71	-66	UT	0.1	OpenLong	(4)	3	-4	5	4	0.9,98	54
10	Dec/18	13	80.32	79.75	79.93(0.12)	80.22(0.03)	80.29(0.04)	80.42	0.1	-4	51(-5.2)	30	[9]	[6]	[3]	71	-56	UT	0.3	OpenLong	(8)	3	4	6	10	1,96	54

11	Dec/18	12	80.32	79.75	79.84(0.11)	80.22(0)	80.26(0.03)	80.37	0.1	-4	57(-4)	15	[9]	[4]	[4]	64	-39	UT	0.2	OpenLong	(8)	2	9	0	14	1,89	54
12	Dec/18	11	80.32	79.75	79.75(0.11)	80.2(0.08)	80.23(0.04)	80.27	-0.1	-4	61(-4.2)	10	[9]	[8]	[1]	55	-36	RG	0.1	Wait	(8)	3	9	-5	-12	0.9,82	54
13	Dec/18	10	80.32	79.75	79.67(0.11)	80.13(0.08)	80.2(0.02)	80.17	-0.2	-4	65(-1.8)	15	[9]	[7]	[-2]	54	-52	CR	-0	HoldShort	(7)	2	-1	-5	-11	0.8,84	54
14	Dec/18	9	80.32	79.75	79.58(0.1)	80.06(0.07)	80.18(0.03)	80.19	-0.1	-4	67(-2.5)	-5	[8]	[7]	[-4]	64	-18	CR	0	HoldShort?	(8)	2	-10	0	-7	1,89	54
15	Dec/17	15	80.31	79.76	79.5(0.11)	80.01(0.08)	80.16(0.03)	80.3	-0	-3	69(1)	15	[9]	[8]	[3]	70	-9	UT	0.2	OpenLong?	(8)	2	7	0	9	1.2,90	40

16	Dec/17	14	80.31	79.76	79.41(0.1)	79.94(0.08)	80.14(-0.03)	80.23	-0.1	-3	68(1.7)	10	[8]	[3]	[4]	70	-14	RG	0.1	Wait	(8)	-2	11	-2	7	1.3,87	40
17	Dec/17	13	80.31	79.76	79.33(0.08)	79.88(0.08)	80.16(0.12)	80.11	-0.2	-3	66(1.2)	5	[6]	[14]	[0]	64	46	RG	-0.1	Wait	(7)	9	3	-9	7	1.2,84	40
18	Dec/17	12	80.31	79.76	79.27(0.1)	79.82(0.07)	80.06(0.14)	80.08	-0.2	-3	65(1.9)	15	[8]	[15]	[-1]	69	31	CR	0	HoldShort	(7)	11	1	-13	7	1.3,86	40
19	Dec/17	11	80.31	79.76	79.19(0.09)	79.76(0.16)	79.95(0.12)	80.07	-0.3	-3	63(2.8)	5	[7]	[17]	[-5]	76	47	CR	0.2	OpenShort	(7)	9	-10	-2	-11	1.4,91	40
20	Dec/17	10	80.31	79.76	79.12(0.09)	79.63(0.19)	79.86(0.14)	80.18	-0.1	-3	61(5.1)	10	[7]	[20]	[-4]	91	72	CR	0.6	OpenShort	(7)	11	-17	4	12	1.8,96	40

21	Dec/17	9	80.31	79.76	79.05(0.11)	79.48(0.23)	79.75(0.19)	80.37	0.1	-3	55(9.2)	50	[9]	[26]	[26]	108	102	UT	1.2	HoldLong?	(8)	15	68	7	20	2.5,95	40
22	Dec/16	15	80.29	79.76	78.97(0.06)	79.3(0.13)	79.6(0.04)	79.62	-0.7	-5	46(0.4)	-10	[5]	[9]	[3]	82	28	RG	0	Wait?	(4)	3	12	-2	-1	1.5,94	43
23	Dec/16	14	80.29	79.76	78.92(-0.01)	79.2(0.13)	79.57(-0.01)	79.49	-0.8	-5	46(-1.5)	-50	[-1]	[4]	[-4]	78	78	RG	-0.2	Wait	(4)	-1	-12	-3	-1	1.3,95	43
24	Dec/16	13	80.29	79.76	78.92(-0)	79.1(0.13)	79.58(0.22)	79.62	-0.7	-5	47(0)	-30	[-0]	[22]	[2]	87	149	UR	0.1	SmallShort	(0)	17	-4	11	19	1.5,99	43
25	Dec/16	12	80.29	79.76	78.92(-0)	79(0.15)	79.4(0.25)	79.66	-0.6	-5	47(0.6)	-15	[-0]	[25]	[8]	89	158	UR	0.6	SmallShort	(-1)	19	6	20	20	1.6,99	43

26	Dec/16	11	80.29	79.76	78.92(0)	78.88(0.12)	79.2(0.25)	79.6	-0.7	-5	47(-1.1)	-10	[0]	[24]	[12]	87	148	UR	0.9	SmallShort	(0)	19	10	34	20	1.5,99	43
27	Dec/16	10	80.29	79.76	78.93(-0.02)	78.79(0.1)	79.01(0.23)	79.49	-0.8	-5	48(-2.5)	-25	[-2]	[21]	[9]	55	154	UR	1	SmallShort	(0)	18	-3	35	20	1.2,75	43
28	Dec/16	9	80.29	79.76	78.94(-0.02)	78.71(0.11)	78.83(0.27)	79.52	-0.8	-5	50(-1)	-5	[-2]	[24]	[32]	28	164	UR	1.4	SmallShort?	(-1)	21	71	29	20	1.2,48	43
29	Dec/15	15	80.33	79.8	78.96(-0.06)	78.63(0.02)	78.62(0.03)	78.75	-1.7	-6	51(-8.6)	-30	[-5]	[0]	[6]	-16	43	UR	0.3	SmallShort?	(-6)	2	9	15	9	-0.4,44	37
30	Dec/15	14	80.33	79.8	79.01(-0.1)	78.63(0)	78.6(0.06)	78.65	-1.8	-6	60(-4.2)	-50	[-8]	[1]	[2]	-50	74	UR	0.1	SmallShort	(-4)	5	3	8	-1	-0.6,15	37

31	Dec/15	13	80.33	79.8	79.09(-0.1)	78.62(-0.01)	78.55(-0.02)	78.62	-1.8	-6	64(-2.7)	-50	[-8]	[-5]	[2]	-60	42	DP	0.1	OpenShort	(-8)	-2	2	3	6	-0.8,10	37
32	Dec/15	12	80.33	79.8	79.17(-0.1)	78.63(-0.02)	78.57(-0.04)	78.6	-1.8	-6	67(-1.4)	-45	[-8]	[-7]	[6]	-62	27	DP	0	OpenShort	(-8)	-3	13	8	-1	-0.9,11	37
33	Dec/15	11	80.33	79.8	79.25(-0.1)	78.64(-0.16)	78.6(-0.04)	78.46	-2	-6	68(0.4)	-50	[-8]	[-13]	[-5]	-74	-3	DT	-0.2	OpenShort	(-8)	-3	-20	2	19	-1.2,6	37
34	Dec/15	10	80.33	79.8	79.33(-0.09)	78.76(-0.14)	78.6(-0)	78.67	-1.7	-6	68(1)	-35	[-7]	[-9]	[10]	-68	17	DP	0.1	OpenShort	(-7)	-0	22	5	15	-1,7	37
35	Dec/15	9	80.33	79.8	79.4(-0.1)	78.87(-0.14)	78.63(-0.07)	78.43	-2	-6	67(3.8)	-50	[-8]	[-14]	[-8]	-85	-30	DT	-0.3	OpenShort?	(-8)	-5	-24	3	-8	-1.5,3	37

36	Dec/14	15	80.43	79.98	79.48(-0.07)	78.98(-0.12)	78.68(-0.02)	78.69	-2	-5	63(-2.5)	-40	[-5]	[-9]	[-1]	-79	-31	DT	0	HoldShort?	(-6)	-2	-6	5	3	-1.3,4	41
37	Dec/14	14	80.43	79.98	79.54(-0.02)	79.07(-0.13)	78.68(0)	78.75	-1.9	-5	66(2.1)	-10	[-2]	[-7]	[4]	-83	-79	DP	0.1	OpenShort	(-6)	0	11	5	-6	-1.4,2	41
38	Dec/14	13	80.43	79.98	79.56(-0.03)	79.17(-0.15)	78.69(-0.25)	78.63	-2	-5	63(3.8)	-40	[-2]	[-27]	[-2]	-93	-155	DT	-0.1	OpenShort	(-3)	-19	-3	-1	-15	-1.7,0	41
39	Dec/14	12	80.43	79.98	79.58(-0.04)	79.29(-0.13)	78.89(-0.27)	78.66	-2	-5	60(4.6)	-50	[-3]	[-28]	[-4]	-95	-149	DT	-0.4	OpenShort	(-2)	-21	-3	-4	-20	-1.8,0	41
40	Dec/14	11	80.43	79.98	79.61(-0.05)	79.4(-0.2)	79.1(-0.23)	78.69	-2	-5	55(5.1)	-50	[-4]	[-28]	[-7]	-98	-128	DT	-0.8	OpenShort	(-3)	-18	-4	-23	-20	-1.9,0	41

41	Dec/14	10	80.43	79.98	79.65(-0.07)	79.56(-0.18)	79.28(-0.22)	78.73	-1.9	-5	50(5.8)	-50	[-5]	[-26]	[-7]	-89	-104	DT	-1.3	OpenShort	(-4)	-17	0	-25	-20	-2.1,14	41
42	Dec/14	9	80.43	79.98	79.7(-0.07)	79.71(-0.18)	79.45(-0.26)	78.73	-1.9	-5	44(7.3)	-50	[-5]	[-30]	[-35]	-83	-115	DT	-1.9	OpenShort?	(-4)	-20	-83	-21	-20	-2.5,30	41
43	Dec/11	15	80.54	80.13	79.76(-0.02)	79.85(-0.06)	79.66(-0.04)	79.64	-1.2	-4	37(-10.9)	-35	[-2]	[-8]	[-3]	-28	-10	DT	-0.1	OpenShort?	(-1)	-3	-7	-3	1	-0.4,32	42
44	Dec/11	14	80.54	80.13	79.77(-0.06)	79.9(-0.05)	79.7(0.01)	79.71	-1.1	-4	48(-3.7)	-40	[-5]	[-4]	[2]	-14	56	DP	0	OpenShort	(-2)	1	9	-2	-5	-0.2,41	42
45	Dec/11	13	80.54	80.13	79.81(-0.06)	79.94(-0.04)	79.69(-0.18)	79.61	-1.2	-4	51(-1.6)	-50	[-5]	[-18]	[-3]	-21	-13	DT	-0.2	OpenShort	(-4)	-14	4	-10	-20	-0.5,42	42

46	Dec/11	12	80.54	80.13	79.86(-0.05)	79.97(-0.04)	79.83(-0.16)	79.57	-1.3	-4	53(-0.9)	-50	[-4]	[-17]	[-9]	-19	-30	DT	-0.6	OpenShort	(-4)	-12	-17	-7	-20	-0.7,49	42
47	Dec/11	11	80.54	80.13	79.9(-0.04)	80(0.08)	79.96(-0.11)	79.75	-1	-4	54(-0.9)	-45	[-3]	[-8]	[-9]	-8	-6	DT	-0.5	OpenShort	(-3)	-9	-8	-20	-20	-0.4,52	42
48	Dec/11	10	80.54	80.13	79.93(-0.03)	79.94(0.09)	80.04(-0.08)	79.84	-0.9	-4	55(-0.2)	-30	[-2]	[-5]	[3]	8	1	DP	-0.5	OpenShort	(-3)	-6	14	3	-20	-0.2,63	42
49	Dec/11	9	80.54	80.13	79.96(-0.03)	79.87(0.06)	80.1(-0.12)	79.69	-1.1	-4	55(-0.4)	-50	[-2]	[-9]	[-21]	3	-30	DT	-1	OpenShort?	(-3)	-9	-57	1	-20	-0.6,68	42
50	Dec/10	15	80.56	80.4	79.96(-0)	79.82(0.09)	80.19(0.09)	80.32	-0.3	-1	55(-0.5)	5	[-0]	[10]	[8]	53	63	UR	0.3	SmallShort?	(1)	7	11	18	17	0.8,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI