|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3250 One month high (close): $82.7900
MCHI Daily Change: -0.59% Daily StdDev 1.39% MCHI EMA_5_Trend: 0.05% 10Minute StdDev: $0.2996
Latest Price : $79.87(-0.59%) | Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 79.74 | 80.67 | 80.3(-0.05) | 80.13(-0.03) | 80.04(0.06) | 80.03 | 0.2 | | 6 | 19(0.5) | 10 | [-4] | [1] | [-1] | -39 | 32 | RG | -0 | Wait? | | (-5) | 4 | -5 | 7 | -3 | -0.9,34 | 54 | Sample size 12 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.74(daily_ema_20 -0.36%)
Resistance Levels: 80.13(hourly_sma_10 0.12%) 80.3(hourly_sma_20 0.34%) 80.67(weak_daily_ema_10 0.8%)
|
| | | 2 | Nov/18 | 14 | 79.74 | 80.67 | 80.34(-0.01) | 80.16(-0.01) | 79.99(0.01) | 80.08 | 0.2 | | 6 | 19(0.4) | 30 | [-1] | [-1] | [3] | -37 | -18 | RG | 0.3 | Wait | | (-3) | 1 | -1 | 18 | -3 | -0.9,36 | 54 | | 3 | Nov/18 | 13 | 79.74 | 80.67 | 80.35(-0.02) | 80.17(-0.01) | 79.98(-0.07) | 80.09 | 0.2 | | 6 | 18(0.4) | 15 | [-1] | [-7] | [2] | -46 | -27 | RG | 0.4 | Wait | | (-2) | -5 | 0 | 17 | -8 | -0.9,27 | 54 | | 4 | Nov/18 | 12 | 79.74 | 80.67 | 80.36(-0.02) | 80.18(-0.01) | 80.04(-0.1) | 80.09 | 0.2 | | 6 | 18(0.2) | 35 | [-1] | [-9] | [6] | -60 | -35 | RG | 0.2 | Wait | | (-1) | -7 | 19 | 2 | -7 | -1,15 | 54 | | 5 | Nov/18 | 11 | 79.74 | 80.67 | 80.38(-0.01) | 80.19(-0.08) | 80.12(-0.13) | 79.89 | 0.1 | | 6 | 18(1.3) | 25 | [-1] | [-13] | [-2] | -92 | -83 | RG | -0.9 | SmallLong | | (-2) | -9 | 8 | -26 | -1 | -1.8,3 | 54 | | | | |
| 6 | Nov/18 | 10 | 79.74 | 80.67 | 80.39(-0.03) | 80.25(-0.1) | 80.22(-0.13) | 79.81 | 0 | | 6 | 17(2.2) | -5 | [-2] | [-14] | [-14] | -98 | -73 | RG | -1.6 | SmallLong | | (-2) | -9 | -20 | -30 | -20 | -2.3,10 | 54 | | 7 | Nov/18 | 9 | 79.74 | 80.67 | 80.41(-0.02) | 80.33(-0.06) | 80.32(-0.05) | 80.02 | 0.2 | | 6 | 14(-0.3) | 5 | [-1] | [-7] | [-14] | -67 | -43 | RG | -1.4 | SmallLong? | | (-1) | -4 | -33 | -13 | -14 | -1.8,28 | 54 | | 8 | Nov/17 | 15 | 79.67 | 80.83 | 80.42(-0.04) | 80.38(-0.03) | 80.36(0.04) | 80.37 | 0.5 | | 9 | 15(-2.8) | 35 | [-3] | [3] | [-2] | -15 | 38 | RG | 0 | Wait? | | (0) | 3 | -13 | 10 | 5 | -0.2,40 | 61 | | 9 | Nov/17 | 14 | 79.67 | 80.83 | 80.45(0.05) | 80.4(-0.03) | 80.33(0.09) | 80.51 | 0.5 | | 9 | 17(-0.8) | 50 | [4] | [8] | [7] | -8 | -17 | UT | 0.7 | OpenLong | | (-2) | 7 | 9 | 18 | 17 | 0.2,37 | 61 | | 10 | Nov/17 | 13 | 79.67 | 80.83 | 80.41(0.02) | 80.43(-0.05) | 80.25(-0.04) | 80.41 | 0.5 | | 9 | 18(0) | 50 | [1] | [-3] | [4] | -28 | -28 | RG | 0.6 | Wait | | (4) | -3 | 9 | 5 | 7 | 0,22 | 61 | | | | |
| 11 | Nov/17 | 12 | 79.67 | 80.83 | 80.41(-0) | 80.47(-0.06) | 80.28(-0.07) | 80.31 | 0.4 | | 9 | 18(-0.3) | 45 | [-0] | [-6] | [2] | -46 | -27 | RG | 0.1 | Wait | | (1) | -5 | 11 | -7 | 1 | -0.3,12 | 61 | | 12 | Nov/17 | 11 | 79.67 | 80.83 | 80.39(-0.03) | 80.52(-0.02) | 80.34(-0.07) | 80.2 | 0.3 | | 9 | 19(-0.4) | 20 | [-2] | [-5] | [-7] | -63 | -7 | RG | -0.5 | Wait | | (-1) | -5 | 0 | -28 | -20 | -0.7,5 | 61 | | 13 | Nov/17 | 10 | 79.67 | 80.83 | 80.42(-0.03) | 80.53(-0.02) | 80.4(-0.1) | 80.2 | 0.3 | | 9 | 19(-1) | 20 | [-2] | [-7] | [-4] | -42 | -25 | RG | -0.7 | Wait | | (-2) | -7 | 5 | -24 | -20 | -0.7,26 | 61 | | 14 | Nov/17 | 9 | 79.67 | 80.83 | 80.45(-0.04) | 80.55(-0.02) | 80.48(-0.15) | 80.15 | 0.3 | | 9 | 20(0.4) | 5 | [-3] | [-11] | [-19] | -26 | -37 | RG | -1.1 | SmallLong? | | (-3) | -11 | -38 | -20 | -20 | -1,49 | 61 | | 15 | Nov/16 | 15 | 79.57 | 80.64 | 80.45(-0) | 80.57(0.05) | 80.6(-0.07) | 80.56 | 0.6 | | 9 | 20(-2.7) | 40 | [-0] | [-2] | [-3] | 20 | -7 | DR | -0.1 | OpenShort? | | (-2) | -5 | -2 | -10 | -9 | 0.2,65 | 55 | | | | |
| 16 | Nov/16 | 14 | 79.57 | 80.64 | 80.49(0.06) | 80.53(0.05) | 80.66(-0.05) | 80.58 | 0.6 | | 9 | 22(-2.3) | 50 | [4] | [1] | [-0] | 31 | -59 | UT | -0.2 | OpenLong | | (-1) | -4 | 7 | -10 | -9 | 0.3,73 | 55 | | 17 | Nov/16 | 13 | 79.57 | 80.64 | 80.44(0.05) | 80.49(0.03) | 80.7(0.04) | 80.51 | 0.6 | | 9 | 25(-2) | 50 | [4] | [6] | [-5] | 33 | -27 | CR | -0.5 | HoldShort | | (5) | 3 | -9 | -9 | -5 | 0.2,78 | 55 | | 18 | Nov/16 | 12 | 79.57 | 80.64 | 80.4(0.06) | 80.47(-0.03) | 80.67(0.07) | 80.61 | 0.6 | | 9 | 27(-1.1) | 50 | [4] | [7] | [-3] | 49 | -11 | CR | -0.1 | HoldShort | | (5) | 5 | -13 | 2 | 17 | 0.5,86 | 55 | | 19 | Nov/16 | 11 | 79.57 | 80.64 | 80.35(0.07) | 80.5(0.13) | 80.62(0.11) | 80.75 | 0.7 | | 9 | 28(-1.8) | 50 | [5] | [15] | [-0] | 62 | 9 | UT | 0.3 | OpenLong | | (5) | 8 | -9 | 16 | -1 | 0.9,89 | 55 | | 20 | Nov/16 | 10 | 79.57 | 80.64 | 80.3(0.09) | 80.39(0.1) | 80.53(0.16) | 80.85 | 0.8 | | 9 | 29(-1.1) | 50 | [6] | [18] | [6] | 60 | 22 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 15 | 17 | 1.2,80 | 55 | | | | |
| 21 | Nov/16 | 9 | 79.57 | 80.64 | 80.22(0.08) | 80.31(0.05) | 80.4(0.15) | 80.78 | 0.8 | | 9 | 31(-3.9) | 50 | [6] | [15] | [17] | 44 | 29 | UT | 0.8 | OpenLong? | | (7) | 11 | 41 | 10 | 20 | 1.1,66 | 55 | | 22 | Nov/13 | 15 | 79.41 | 80.49 | 80.15(0.09) | 80.27(-0.04) | 80.28(0.01) | 80.35 | 0.6 | | 9 | 34(-0.5) | 50 | [6] | [3] | [2] | 14 | -63 | UT | 0.1 | OpenLong? | | (5) | 1 | 0 | 1 | 16 | 0.4,54 | 59 | | 23 | Nov/13 | 14 | 79.41 | 80.49 | 80.08(0.06) | 80.3(-0.05) | 80.27(-0.13) | 80.35 | 0.6 | | 9 | 35(-0.1) | 50 | [4] | [-8] | [1] | 15 | -58 | RG | 0.1 | Wait | | (8) | -9 | 2 | -4 | 15 | 0.5,52 | 59 | | 24 | Nov/13 | 13 | 79.41 | 80.49 | 80.03(0.04) | 80.34(-0.08) | 80.38(0.16) | 80.33 | 0.6 | | 9 | 35(0.2) | 50 | [3] | [11] | [4] | 13 | 40 | UT | -0.1 | OpenLong | | (4) | 11 | 12 | -6 | 14 | 0.5,50 | 59 | | 25 | Nov/13 | 12 | 79.41 | 80.49 | 80(0.02) | 80.41(-0.05) | 80.25(0.04) | 80.2 | 0.5 | | 9 | 35(0.1) | 50 | [1] | [3] | [-3] | 11 | 21 | CR | -0.1 | HoldShort | | (3) | 3 | 1 | -15 | -6 | 0.4,51 | 59 | | | | |
| 26 | Nov/13 | 11 | 79.41 | 80.49 | 79.98(0.02) | 80.45(0.07) | 80.22(-0.04) | 80.19 | 0.5 | | 9 | 35(-0.7) | 50 | [1] | [2] | [-5] | 26 | 2 | CR | -0.1 | HoldShort | | (2) | -3 | -9 | 8 | -20 | 0.4,66 | 59 | | 27 | Nov/13 | 10 | 79.41 | 80.49 | 79.96(0.05) | 80.39(0.08) | 80.26(-0.09) | 80.29 | 0.5 | | 9 | 35(-0.5) | 15 | [4] | [-1] | [-20] | 31 | -28 | DR | 0.1 | OpenShort | | (2) | -6 | -55 | 1 | -20 | 0.6,66 | 59 | | 28 | Nov/13 | 9 | 79.41 | 80.49 | 79.92(0.1) | 80.33(0.16) | 80.33(0.02) | 80.88 | 0.9 | | 9 | 36(2.7) | 50 | [7] | [11] | [38] | 55 | 30 | UT | 0.9 | OpenLong? | | (8) | 1 | 108 | 3 | 16 | 1.6,65 | 59 | | 29 | Nov/12 | 15 | 79.29 | 80.25 | 79.92(-0) | 80.33(-0) | 80.31(-0.31) | 79.73 | 0.3 | | 8 | 33(-10.9) | -5 | [-0] | [-21] | [-15] | 3 | -83 | DR | -1.1 | OpenShort? | | (2) | -22 | -27 | -18 | -20 | -0.2,58 | 55 | | 30 | Nov/12 | 14 | 79.29 | 80.25 | 79.84(-0.14) | 80.2(0.08) | 80.56(-0.15) | 80.02 | 0.4 | | 8 | 44(-8.3) | -50 | [-10] | [-9] | [-16] | 27 | 117 | DT | -0.7 | OpenShort | | (2) | -11 | -33 | -12 | -20 | 0.2,72 | 55 | | | | |
| 31 | Nov/12 | 13 | 79.29 | 80.25 | 79.95(-0.12) | 80.14(0.13) | 80.68(0.19) | 80.37 | 0.6 | | 8 | 52(-8.1) | -20 | [-9] | [17] | [-9] | 47 | 208 | RG | -0.4 | Wait | | (-10) | 14 | -27 | 3 | -7 | 0.5,84 | 55 | | 32 | Nov/12 | 12 | 79.29 | 80.25 | 80.04(-0.11) | 80.04(0.24) | 80.53(0.26) | 80.66 | 0.8 | | 8 | 61(-7) | 10 | [-8] | [26] | [-0] | 58 | 245 | RG | 0.1 | Wait | | (-8) | 18 | -11 | 18 | 9 | 0.6,93 | 55 | | 33 | Nov/12 | 11 | 79.29 | 80.25 | 80.13(-0.11) | 79.85(0.16) | 80.32(0.28) | 80.78 | 0.9 | | 8 | 68(-8) | 10 | [-8] | [24] | [3] | 62 | 250 | UR | 0.4 | SmallShort | | (-8) | 20 | -16 | 29 | 20 | 0.6,97 | 55 | | 34 | Nov/12 | 10 | 79.29 | 80.25 | 80.22(-0.12) | 79.72(0.16) | 80.09(0.31) | 80.95 | 1 | | 8 | 76(-8.3) | 35 | [-9] | [26] | [20] | 39 | 276 | UR | 0.7 | SmallShort | | (-8) | 22 | 28 | 27 | 20 | 0.6,74 | 55 | | 35 | Nov/12 | 9 | 79.29 | 80.25 | 80.32(-0.16) | 79.59(0.1) | 79.85(0.32) | 80.65 | 0.8 | | 8 | 84(-7.6) | 40 | [-11] | [24] | [42] | 4 | 266 | UR | 0.6 | SmallShort? | | (-11) | 23 | 100 | 17 | 20 | 0.2,49 | 55 | | | | |
| 36 | Nov/11 | 15 | 79.15 | 80.2 | 80.45(-0.23) | 79.51(-0.03) | 79.6(0.06) | 79.59 | 0.3 | | 9 | 91(-2.8) | 15 | [-16] | [1] | [1] | -24 | 121 | UR | -0 | SmallShort? | | (-18) | 4 | -6 | 9 | 18 | -0.6,41 | 55 | | 37 | Nov/11 | 14 | 79.15 | 80.2 | 80.64(-0.2) | 79.54(0.03) | 79.55(0.22) | 79.65 | 0.3 | | 9 | 94(-2.4) | 30 | [-14] | [15] | [2] | -41 | 119 | UR | 0.1 | SmallShort | | (-19) | 16 | 2 | 8 | 4 | -0.6,24 | 55 | | 38 | Nov/11 | 13 | 79.15 | 80.2 | 80.8(-0.2) | 79.51(0.04) | 79.38(0.04) | 79.63 | 0.3 | | 9 | 97(-0.9) | 15 | [-14] | [2] | [-1] | -47 | 57 | RG | 0.2 | Wait | | (-16) | 3 | -8 | 9 | -4 | -0.7,21 | 55 | | 39 | Nov/11 | 12 | 79.15 | 80.2 | 80.96(-0.19) | 79.48(-0.01) | 79.38(0) | 79.71 | 0.3 | | 9 | 98(0.1) | 35 | [-13] | [-2] | [13] | -52 | 28 | RG | 0.2 | Wait | | (-16) | 0 | 29 | 12 | 20 | -0.8,18 | 55 | | 40 | Nov/11 | 11 | 79.15 | 80.2 | 81.11(-0.19) | 79.49(-0.35) | 79.34(-0.1) | 79.4 | 0.1 | | 9 | 97(2) | 10 | [-13] | [-21] | [8] | -65 | -54 | RG | 0 | Wait | | (-16) | -7 | 5 | 5 | 20 | -1,10 | 55 | | | | |
| 41 | Nov/11 | 10 | 79.15 | 80.2 | 81.26(-0.19) | 79.77(-0.35) | 79.42(-0.13) | 79.35 | 0.1 | | 9 | 95(2.8) | 30 | [-13] | [-23] | [20] | -74 | -92 | RG | -0 | Wait | | (-16) | -9 | 53 | 1 | 20 | -1.2,6 | 55 | | 42 | Nov/11 | 9 | 79.15 | 80.2 | 81.41(-0.22) | 80.05(-0.45) | 79.52(-0.16) | 78.8 | -0.2 | | 9 | 93(6.8) | -35 | [-16] | [-29] | [-22] | -89 | -151 | DT | -0.5 | OpenShort? | | (-17) | -11 | -63 | -3 | -10 | -1.7,4 | 55 | | 43 | Nov/10 | 15 | 79.05 | 80.01 | 81.59(-0.15) | 80.41(-0.38) | 79.65(0.04) | 79.47 | 0.2 | | 6 | 86(4.2) | -20 | [-11] | [-13] | [-6] | -79 | -110 | DT | -0.1 | OpenShort? | | (-14) | 3 | -20 | 3 | -5 | -1.5,9 | 54 | | 44 | Nov/10 | 14 | 79.05 | 80.01 | 81.71(-0.18) | 80.72(-0.4) | 79.62(-0.02) | 79.68 | 0.4 | | 6 | 82(4.4) | -20 | [-13] | [-19] | [-3] | -76 | -85 | DT | 0 | OpenShort | | (-11) | -1 | -14 | 11 | -6 | -1.5,12 | 54 | | 45 | Nov/10 | 13 | 79.05 | 80.01 | 81.86(-0.16) | 81.04(-0.43) | 79.63(-0.6) | 79.82 | 0.5 | | 6 | 77(5) | -45 | [-11] | [-60] | [-0] | -80 | -241 | DT | 0.1 | OpenShort | | (-13) | -42 | -4 | 13 | -15 | -1.6,10 | 54 | | | | |
| 46 | Nov/10 | 12 | 79.05 | 80.01 | 81.99(-0.13) | 81.39(-0.42) | 80.11(-0.58) | 79.86 | 0.5 | | 6 | 72(5.6) | -20 | [-9] | [-58] | [13] | -88 | -273 | DP | -0.2 | OpenShort | | (-13) | -41 | 43 | 14 | -20 | -1.7,5 | 54 | | 47 | Nov/10 | 11 | 79.05 | 80.01 | 82.1(-0.14) | 81.73(-0.44) | 80.57(-0.75) | 79.41 | 0.2 | | 6 | 67(10) | -45 | [-10] | [-71] | [-9] | -109 | -374 | DT | -1 | HoldShort | | (-13) | -53 | 10 | -22 | -20 | -2.4,1 | 54 | | 48 | Nov/10 | 10 | 79.05 | 80.01 | 82.22(-0.15) | 82.09(-0.43) | 81.18(-0.79) | 79.31 | 0.2 | | 6 | 57(14.1) | -45 | [-11] | [-73] | [-33] | -120 | -394 | DT | -2 | HoldShort | | (-12) | -56 | -42 | -40 | -20 | -3,5 | 54 | | 49 | Nov/10 | 9 | 79.05 | 80.01 | 82.35(-0.11) | 82.45(-0.35) | 81.82(-0.77) | 79.76 | 0.4 | | 6 | 43(16.2) | -30 | [-8] | [-68] | [-94] | -131 | -388 | DT | -2.9 | HoldShort? | | (-10) | -54 | -224 | -44 | -20 | -3.6,9 | 54 | | 50 | Nov/9 | 15 | 79.01 | 80.01 | 82.44(0.01) | 82.74(-0.03) | 82.46(-0.25) | 82.21 | 1.9 | | 11 | 26(-3) | 35 | [1] | [-15] | [-4] | -43 | -98 | DR | -0.6 | OpenShort? | | (2) | -18 | 3 | -14 | -20 | -0.5,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|