|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $74.3850 One month high (close): $81.4850
MCHI Daily Change: 4.4% Daily StdDev 1.41% MCHI EMA_5_Trend: 1.02% 10Minute StdDev: $1.4103
Latest Price : $81.49(4.4%) | Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.7)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 78.18 | 78.68 | 79.25(0.16) | 80.16(0.39) | 81.4(0.17) | 81.38 | 2.8 | | 9 | 122(4.1) | 50 | [11] | [32] | [2] | 82 | 163 | UT | -0 | OpenLong? | | (14) | 12 | 5 | -10 | 20 | 1.5,94 | 65 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.16(hourly_sma_10 -1.5%) 79.25(hourly_sma_20 -2.62%) 78.68(daily_ema_10 -3.32%) 78.18(daily_ema_20 -3.93%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 78.18 | 78.68 | 79.13(0.24) | 79.85(0.4) | 81.26(0.32) | 81.33 | 2.8 | | 9 | 118(6.1) | 50 | [17] | [45] | [-2] | 86 | 134 | CR | 0.1 | OpenShort | | (12) | 23 | -11 | -11 | 20 | 1.6,96 | 65 | | 3 | Nov/4 | 13 | 78.18 | 78.68 | 78.94(0.24) | 79.53(0.42) | 81(0.86) | 81.44 | 2.9 | | 9 | 112(9.3) | 50 | [17] | [84] | [1] | 99 | 297 | UT | 0.3 | OpenLong | | (19) | 61 | -16 | -1 | 20 | 2,99 | 65 | | 4 | Nov/4 | 12 | 78.18 | 78.68 | 78.75(0.26) | 79.19(0.52) | 80.31(0.93) | 81.61 | 3 | | 9 | 102(15.6) | 50 | [18] | [92] | [22] | 113 | 336 | UT | 1.1 | HoldLong | | (21) | 66 | 36 | 10 | 20 | 2.5,100 | 65 | | 5 | Nov/4 | 11 | 78.18 | 78.68 | 78.55(0.23) | 78.78(0.31) | 79.57(0.82) | 81.23 | 2.7 | | 9 | 87(16.5) | 50 | [16] | [77] | [36] | 118 | 317 | UT | 1.7 | HoldLong | | (19) | 58 | 50 | 45 | 20 | 2.7,100 | 65 | | | | |
| 6 | Nov/4 | 10 | 78.18 | 78.68 | 78.37(0.21) | 78.53(0.27) | 78.92(0.62) | 80.71 | 2.2 | | 9 | 70(17.5) | 50 | [15] | [61] | [40] | 103 | 250 | UT | 2.2 | HoldLong | | (16) | 44 | 67 | 40 | 20 | 2.9,80 | 65 | | 7 | Nov/4 | 9 | 78.18 | 78.68 | 78.21(0.14) | 78.31(0.2) | 78.43(0.46) | 80.01 | 1.6 | | 9 | 53(13.9) | 50 | [10] | [46] | [80] | 82 | 207 | UT | 2.6 | OpenLong? | | (14) | 33 | 200 | 30 | 20 | 3,57 | 65 | | 8 | Nov/3 | 15 | 77.89 | 78.34 | 78.21(-0) | 78.15(-0.07) | 78.07(-0.01) | 78 | 0.1 | | 5 | 39(-10.8) | 30 | [-0] | [-3] | [3] | -18 | -13 | RG | -0.2 | Wait? | | (0) | -1 | 12 | -7 | 1 | -0.2,37 | 53 | | 9 | Nov/3 | 14 | 77.89 | 78.34 | 78.1(-0.09) | 78.2(-0.1) | 78.08(0.12) | 77.88 | -0 | | 5 | 50(-5) | 0 | [-7] | [4] | [-4] | -17 | 87 | RG | -0.4 | Wait | | (0) | 9 | -12 | 1 | -9 | -0.4,43 | 53 | | 10 | Nov/3 | 13 | 77.89 | 78.34 | 78.17(-0.08) | 78.28(-0.09) | 77.99(-0.2) | 78 | 0.1 | | 5 | 55(-1.8) | -40 | [-6] | [-20] | [-9] | -7 | 10 | DT | 0 | OpenShort | | (-7) | -15 | -26 | 5 | -10 | -0.3,51 | 53 | | | | |
| 11 | Nov/3 | 12 | 77.89 | 78.34 | 78.24(-0.04) | 78.35(-0.07) | 78.15(-0.06) | 78.26 | 0.4 | | 5 | 57(-1.1) | 10 | [-3] | [-8] | [5] | 2 | 25 | RG | 0.2 | Wait | | (-6) | -5 | 6 | 15 | 6 | 0,52 | 53 | | 12 | Nov/3 | 11 | 77.89 | 78.34 | 78.27(-0.04) | 78.41(0.08) | 78.2(-0.05) | 78.2 | 0.3 | | 5 | 58(-1.4) | 10 | [-3] | [-1] | [-0] | -21 | 17 | RG | 0 | Wait | | (-4) | -4 | 15 | -18 | -20 | -0.1,32 | 53 | | 13 | Nov/3 | 10 | 77.89 | 78.34 | 78.3(-0.06) | 78.35(0.05) | 78.24(-0.11) | 78.05 | 0.2 | | 5 | 59(-1.8) | 35 | [-5] | [-7] | [16] | -21 | 1 | RG | -0.3 | Wait | | (-4) | -8 | 62 | -9 | -20 | -0.4,39 | 53 | | 14 | Nov/3 | 9 | 77.89 | 78.34 | 78.34(-0.11) | 78.31(-0.01) | 78.33(-0.3) | 77.43 | -0.5 | | 5 | 61(3.2) | -40 | [-8] | [-25] | [-54] | -44 | -86 | DT | -1.5 | OpenShort? | | (-7) | -23 | -136 | -17 | -20 | -1.5,44 | 53 | | 15 | Nov/2 | 15 | 77.76 | 78.37 | 78.34(0) | 78.32(0.15) | 78.57(0.03) | 78.81 | 0.8 | | 8 | 58(9.1) | 50 | [0] | [10] | [11] | 33 | 58 | UR | 0.4 | SmallShort? | | (-2) | 2 | 29 | 5 | 8 | 0.6,68 | 52 | | | | |
| 16 | Nov/2 | 14 | 77.76 | 78.37 | 78.43(0.05) | 78.2(0.13) | 78.55(-0.08) | 78.52 | 0.6 | | 8 | 49(-1.7) | 50 | [4] | [2] | [3] | 7 | -58 | UT | -0 | OpenLong | | (-1) | -6 | 12 | -8 | 0 | 0.1,54 | 52 | | 17 | Nov/2 | 13 | 77.76 | 78.37 | 78.39(0.05) | 78.1(0.07) | 78.62(0.2) | 78.4 | 0.5 | | 8 | 50(-2.2) | 50 | [4] | [20] | [-2] | 6 | -1 | CR | -0.4 | HoldShort | | (3) | 15 | -9 | -4 | 13 | 0,56 | 52 | | 18 | Nov/2 | 12 | 77.76 | 78.37 | 78.35(0.07) | 78.04(0.05) | 78.46(0.22) | 78.49 | 0.6 | | 8 | 52(-1) | 50 | [5] | [22] | [-2] | 17 | 5 | CR | 0 | HoldShort | | (5) | 17 | -14 | 4 | 20 | 0.2,62 | 52 | | 19 | Nov/2 | 11 | 77.76 | 78.37 | 78.3(0.06) | 78(-0.08) | 78.29(0.28) | 78.63 | 0.7 | | 8 | 53(-0.9) | 50 | [5] | [21] | [9] | 32 | 50 | UT | 0.5 | OpenLong | | (6) | 21 | -8 | 32 | 20 | 0.5,69 | 52 | | 20 | Nov/2 | 10 | 77.76 | 78.37 | 78.25(0.07) | 78.06(-0.08) | 78.07(0.28) | 78.71 | 0.8 | | 8 | 54(-0.1) | 50 | [5] | [21] | [6] | 18 | 60 | UT | 1 | OpenLong | | (5) | 21 | -15 | 27 | 20 | 0.7,50 | 52 | | | | |
| 21 | Nov/2 | 9 | 77.76 | 78.37 | 78.19(0.07) | 78.12(-0.02) | 77.85(0.35) | 78.86 | 0.9 | | 8 | 54(1.4) | 50 | [5] | [29] | [51] | 6 | 107 | UT | 1.5 | OpenLong? | | (7) | 26 | 122 | 26 | 20 | 1,31 | 52 | | 22 | Oct/30 | 15 | 77.54 | 78.21 | 78.13(-0.03) | 78.13(-0.15) | 77.58(-0.06) | 77.63 | 0.1 | | 7 | 53(5.3) | 20 | [-2] | [-10] | [-2] | -63 | -45 | RG | 0.1 | Wait? | | (0) | -5 | -1 | 0 | -16 | -0.8,7 | 48 | | 23 | Oct/30 | 14 | 77.54 | 78.21 | 78.15(-0.09) | 78.25(-0.16) | 77.62(-0.11) | 77.64 | 0.1 | | 7 | 48(-0.7) | -5 | [-7] | [-16] | [1] | -63 | -9 | RG | 0 | Wait | | (-2) | -8 | 10 | 0 | -20 | -0.8,7 | 48 | | 24 | Oct/30 | 13 | 77.54 | 78.21 | 78.22(-0.1) | 78.38(-0.2) | 77.71(-0.44) | 77.54 | 0 | | 7 | 48(-0.1) | -40 | [-8] | [-42] | [-7] | -71 | -99 | DT | -0.2 | OpenShort | | (-8) | -33 | -6 | -16 | -20 | -1,4 | 48 | | 25 | Oct/30 | 12 | 77.54 | 78.21 | 78.3(-0.09) | 78.53(-0.16) | 78.05(-0.44) | 77.6 | 0 | | 7 | 49(0.5) | -35 | [-7] | [-41] | [-5] | -64 | -109 | DT | -0.7 | OpenShort | | (-8) | -33 | 11 | -25 | -20 | -1,11 | 48 | | | | |
| 26 | Oct/30 | 11 | 77.54 | 78.21 | 78.37(-0.1) | 78.66(-0.02) | 78.39(-0.38) | 77.49 | -0 | | 7 | 48(1.8) | -30 | [-8] | [-31] | [-28] | -64 | -105 | DT | -1.3 | OpenShort | | (-8) | -29 | -37 | -47 | -20 | -1.3,19 | 48 | | 27 | Oct/30 | 10 | 77.54 | 78.21 | 78.45(-0.06) | 78.68(0.03) | 78.69(-0.24) | 77.86 | 0.2 | | 7 | 46(1) | -20 | [-5] | [-18] | [-18] | -22 | -81 | DT | -1.3 | OpenShort | | (-6) | -18 | -20 | -32 | -20 | -0.9,51 | 48 | | 28 | Oct/30 | 9 | 77.54 | 78.21 | 78.5(-0.02) | 78.66(0.08) | 78.88(-0.21) | 78.06 | 0.4 | | 7 | 45(0.2) | -10 | [-2] | [-13] | [-48] | 10 | -92 | DT | -1.3 | OpenShort? | | (-4) | -16 | -117 | -17 | -20 | -0.7,77 | 48 | | 29 | Oct/29 | 15 | 77.37 | 78.23 | 78.51(0.06) | 78.6(0.21) | 79.05(0.04) | 79.26 | 1.3 | | 10 | 45(2.3) | 50 | [5] | [14] | [1] | 76 | 51 | UT | 0.3 | OpenLong? | | (4) | 3 | -4 | 5 | 20 | 1.2,96 | 61 | | 30 | Oct/29 | 14 | 77.37 | 78.23 | 78.46(0.11) | 78.44(0.22) | 79.02(0.13) | 79.3 | 1.3 | | 10 | 43(0.1) | 50 | [9] | [23] | [14] | 74 | 33 | UT | 0.4 | OpenLong | | (6) | 10 | 34 | 3 | 20 | 1.3,91 | 61 | | | | |
| 31 | Oct/29 | 13 | 77.37 | 78.23 | 78.38(0.1) | 78.26(0.16) | 78.92(0.32) | 78.95 | 1.1 | | 10 | 43(-1.5) | 50 | [8] | [35] | [7] | 61 | 49 | UT | 0 | OpenLong | | (7) | 25 | 14 | 3 | 20 | 0.9,88 | 61 | | 32 | Oct/29 | 12 | 77.37 | 78.23 | 78.3(0.1) | 78.13(0.1) | 78.67(0.3) | 78.81 | 1 | | 10 | 44(0.2) | 50 | [8] | [31] | [2] | 61 | 46 | UT | 0.2 | OpenLong | | (7) | 23 | -11 | 15 | 20 | 0.8,91 | 61 | | 33 | Oct/29 | 11 | 77.37 | 78.23 | 78.23(0.08) | 78.05(-0.02) | 78.44(0.38) | 78.92 | 1 | | 10 | 44(0.7) | 50 | [6] | [32] | [7] | 66 | 104 | UT | 0.7 | OpenLong | | (9) | 29 | -18 | 40 | 20 | 1,91 | 61 | | 34 | Oct/29 | 10 | 77.37 | 78.23 | 78.17(0.1) | 78.07(0.01) | 78.14(0.36) | 79.1 | 1.2 | | 10 | 43(2.4) | 50 | [8] | [32] | [23] | 51 | 110 | UT | 1.5 | OpenLong | | (7) | 28 | 29 | 36 | 20 | 1.4,66 | 61 | | 35 | Oct/29 | 9 | 77.37 | 78.23 | 78.09(0.04) | 78.06(-0.04) | 77.86(0.32) | 78.81 | 1 | | 10 | 41(1.4) | 50 | [3] | [26] | [48] | 16 | 130 | UT | 1.6 | OpenLong? | | (6) | 25 | 110 | 28 | 20 | 1.2,36 | 61 | | | | |
| 36 | Oct/28 | 15 | 77.16 | 78.02 | 78.06(-0.03) | 78.09(-0.17) | 77.61(0.02) | 77.71 | 0.4 | | 8 | 39(1.3) | 40 | [-2] | [-5] | [2] | -53 | -5 | RG | 0.2 | Wait? | | (-2) | 2 | 7 | 0 | -3 | -0.6,12 | 57 | | 37 | Oct/28 | 14 | 77.16 | 78.02 | 78.09(-0.05) | 78.22(-0.15) | 77.6(-0.09) | 77.64 | 0.3 | | 8 | 38(0.5) | 25 | [-4] | [-13] | [4] | -56 | -32 | RG | 0.1 | Wait | | (-3) | -7 | 18 | -1 | -16 | -0.8,14 | 57 | | 38 | Oct/28 | 13 | 77.16 | 78.02 | 78.13(-0.05) | 78.34(-0.12) | 77.67(-0.42) | 77.46 | 0.2 | | 8 | 38(1.3) | -20 | [-4] | [-38] | [-14] | -67 | -146 | DT | -0.4 | OpenShort | | (-5) | -33 | -21 | -14 | -20 | -1.2,13 | 57 | | 39 | Oct/28 | 12 | 77.16 | 78.02 | 78.17(-0.03) | 78.43(-0.07) | 77.99(-0.35) | 77.67 | 0.3 | | 8 | 36(0.7) | 5 | [-2] | [-30] | [-5] | -53 | -118 | RG | -0.6 | Wait | | (-4) | -27 | 9 | -24 | -20 | -0.9,20 | 57 | | 40 | Oct/28 | 11 | 77.16 | 78.02 | 78.2(-0.02) | 78.48(-0.01) | 78.27(-0.38) | 77.58 | 0.3 | | 8 | 36(0.8) | -5 | [-2] | [-30] | [-16] | -52 | -155 | RG | -1.2 | SmallLong | | (-3) | -30 | -6 | -47 | -20 | -1.1,26 | 57 | | | | |
| 41 | Oct/28 | 10 | 77.16 | 78.02 | 78.22(-0.01) | 78.49(0.02) | 78.57(-0.35) | 77.64 | 0.3 | | 8 | 35(0.5) | -5 | [-1] | [-26] | [-25] | -25 | -147 | RG | -1.7 | SmallLong | | (-2) | -27 | -36 | -39 | -20 | -1.1,53 | 57 | | 42 | Oct/28 | 9 | 77.16 | 78.02 | 78.23(0.01) | 78.47(0.09) | 78.84(-0.21) | 78.01 | 0.5 | | 8 | 34(-0.6) | -5 | [1] | [-12] | [-44] | 19 | -93 | DR | -1.6 | OpenShort? | | (1) | -16 | -104 | -28 | -20 | -0.4,79 | 57 | | 43 | Oct/27 | 15 | 77.01 | 78.03 | 78.22(0.08) | 78.4(0.17) | 79.01(0.18) | 79.07 | 1.1 | | 14 | 35(7.1) | 50 | [6] | [24] | [2] | 89 | 75 | UT | 0.1 | OpenLong? | | (6) | 14 | 3 | -5 | 20 | 1.6,99 | 68 | | 44 | Oct/27 | 14 | 77.01 | 78.03 | 78.16(0.05) | 78.26(0.17) | 78.87(0.22) | 79.04 | 1.1 | | 14 | 28(2.1) | 50 | [4] | [27] | [0] | 92 | 115 | UT | 0.3 | OpenLong | | (7) | 18 | -6 | -1 | 20 | 1.7,99 | 68 | | 45 | Oct/27 | 13 | 77.01 | 78.03 | 78.12(0.05) | 78.13(0.13) | 78.7(0.37) | 79.1 | 1.1 | | 14 | 26(2.7) | 50 | [4] | [37] | [12] | 103 | 174 | UT | 0.9 | HoldLong | | (4) | 29 | 10 | 19 | 20 | 2.1,100 | 68 | | | | |
| 46 | Oct/27 | 12 | 77.01 | 78.03 | 78.08(0.04) | 78.03(0.1) | 78.41(0.4) | 79 | 1.1 | | 14 | 23(2.9) | 50 | [3] | [38] | [16] | 103 | 181 | UT | 1.4 | HoldLong | | (4) | 32 | 16 | 32 | 20 | 2.2,98 | 68 | | 47 | Oct/27 | 11 | 77.01 | 78.03 | 78.05(0.05) | 77.95(0.05) | 78.1(0.4) | 78.84 | 1 | | 14 | 20(2.3) | 50 | [4] | [37] | [30] | 96 | 150 | UT | 2 | OpenLong | | (3) | 32 | 46 | 53 | 20 | 2.2,91 | 68 | | 48 | Oct/27 | 10 | 77.01 | 78.03 | 78.01(0.01) | 77.91(0.01) | 77.79(0.17) | 78.38 | 0.8 | | 14 | 18(0.4) | 50 | [1] | [16] | [12] | 46 | 84 | UT | 1.8 | OpenLong | | (1) | 14 | 19 | 15 | 20 | 1.1,68 | 68 | | 49 | Oct/27 | 9 | 77.01 | 78.03 | 78.01(-0) | 77.91(0) | 77.66(0.14) | 78.19 | 0.6 | | 14 | 17(-1.1) | 50 | [-0] | [13] | [21] | 7 | 56 | UR | 1.7 | SmallShort? | | (-1) | 11 | 55 | 2 | 20 | 0.6,42 | 68 | | 50 | Oct/26 | 15 | 76.69 | 77.94 | 78(-0.06) | 77.91(-0.05) | 77.55(-0.13) | 77.64 | 0.5 | | 13 | 19(0.8) | 30 | [-5] | [-13] | [1] | -62 | -22 | RG | 0.3 | Wait? | | (-2) | -10 | 18 | -21 | -13 | -1.1,16 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|