Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2017

Trading Signals: MCHI Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI China ETF)

MCHI latest price $54.6500 (0.63%) ($54.4600 - $54.7600) on Wed. Jun. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.78% (three month average)
RSI   52
Latest Price   $54.6500(0.63%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  MCHI advances 0.1% a day on average for past five trading days.
Weekly Trend  MCHI declines -0.2% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support MCHI advance at 0% a week (0% probability)
  FXI(97%)    KWEB(93%)    EEM(87%)    VWO(78%)    EWY(66%)  
Factors Impacting MCHI price  MCHI will decline at least -0.39% in a week (0% probabilities).
  VIXM(-18%)    TLT(-12%)    UUP(-11%)    SHY(-4%)    IPO(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.39% (StdDev 0.78%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $54.33(0.59%)
10 Day Moving Average  $54.59(0.11%)
20 Day Moving Average  $54.44(0.39%)
To recent high  -2.1%
To recent low  10.2%
Market Cap  $N/A
 
 
 

$. MCHI price fluctuates within 0.9% (three month std-dev: 0.78%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.8%(100%)
Sample size 2   Average positive next three day return: 0.19%(50%)   Average negative next three day return: -2.6%(50%)
Sample size 2   Average positive next weekly return: 1.37%(50%)   Average negative next weekly return: -2.49%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170721

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_21_201750.9854.4454.5954.33 54.42 54.4954.65(0.63%)DPOpenShort-650.7   -1   10   4   -17   1.53    63%0.1456.70.78%00.452INF
2Jun_20_201750.9154.3954.654.27 54.21 54.654.31(-1.15%)N/AN/A00.1   7   50   11   -5   1.79    65%0.1653.60.81%0-0.256INF
3Jun_19_201750.8354.3754.6454.34 54.21 54.3454.94(1.93%)UTOpenLong751.1   30   10   35   15   1.48    67%0.1664.60.81%01.156INF
4Jun_16_201750.7554.2954.5854.27 54.26 53.8353.9(0.13%)DPOpenShort-75-0.6   -34   -60   -39   -18   2.7    66%0.1463.60.77%0-0.749INF
5Jun_15_201750.6854.2354.6554.5 54.42 54.1753.83(-1.03%)DTOpenShort-75-1   -51   -40   -66   -7   1.93    68%0.1266.90.79%0-0.648INF
 
6Jun_14_201750.6254.1754.7254.89 54.82 54.6954.39(-0.44%)UDOpenLong65-0.6   4   -20   -14   57   1.87    70%0.1673.60.79%00.361INF
7Jun_13_201750.5454.1154.6754.89 55.13 54.6754.63(0.07%)UDOpenLong65-0.4   4   -50   -17   66   4.25    72%0.1684.20.79%00.664INF
8Jun_12_201750.4654.0354.6454.97 55.1 54.9654.59(-0.84%)N/AN/A0-0.4   -13   -10   -38   63   3.15    72%0.1894.90.81%00.759INF
9Jun_9_201750.3753.9254.654.93 55.12 55.5955.05(-1.34%)UDOpenLong750.1   52   70   35   103   2.78    72%0.1898.20.8%01.369INF
10Jun_8_201750.2853.7754.5154.82 54.88 55.2555.8(1.82%)UTHoldLong651   82   50   65   131   2.08    75%0.1897.70.79%02.182INF
 
11Jun_7_201750.1953.5854.2854.54 54.52 54.6454.8(0.31%)UTHoldLong650.3   46   10   23   113   0.8    73%0.181030.77%01.480INF
12Jun_6_201750.153.4354.1554.34 54.4 54.5154.63(0.46%)UTOpenLong750.3   39   20   18   101   1.19    73%0.194.80.77%01.364INF
13Jun_5_201750.0553.2454.0754.25 54.23 54.454.38(-0.17%)UDOpenLong750.1   35   20   11   106   0.86    73%0.1678.70.77%01.165INF
14Jun_2_201749.9753.0553.9654.22 54.16 54.354.47(0.07%)UTOpenLong750.2   46   10   21   121   0.47    69%0.1869.10.77%01.270INF
15Jun_1_201749.8852.8653.7754.16 54.1 54.0654.43(1.23%)UTOpenLong750.2   38   -10   12   117   1.53    70%0.1662.30.8%01.372INF
 
16May_31_201749.852.6953.5753.98 54.07 54.0253.77(-0.83%)UDOpenLong65-0.2   26   -0   -1   108   1.34    72%0.1658.70.77%00.968INF
17May_30_201749.7252.5753.5153.93 53.97 54.1354.22(0.06%)UTHoldLong650.2   40   20   9   133   1.31    70%0.2658.30.76%01.476INF
18May_26_201749.5952.4253.3753.85 53.85 54.1254.19(0.04%)UTHoldLong650.3   64   40   31   162   0.76    71%0.1862.40.8%01.580INF
19May_25_201749.552.2753.253.66 53.76 53.8254.17(1.18%)UTHoldLong650.5   74   10   40   177   1.25    71%0.264.20.8%01.780INF
20May_24_201749.452.1152.9853.32 53.51 53.5853.54(0.06%)UTHoldLong650.2   53   20   16   165   0.97    67%0.1863.60.8%01.479INF
 
21May_23_201749.3151.9952.8353.09 53.18 53.753.51(-0.63%)UDOpenLong750.4   62   70   28   163   3.34    67%0.0868.60.82%01.669INF
22May_22_201749.2751.8752.6553.02 52.93 53.4453.85(1.15%)UTOpenLong750.9   93   60   64   181   0.98    68%0.2278.50.81%02.169INF
23May_19_201749.1651.7152.3352.84 52.73 52.6653.24(1.45%)UTOpenLong750.5   57   -20   26   148   1    67%0.281.50.8%01.866INF
24May_18_201749.0651.5652.0852.67 52.64 52.4252.48(0.21%)UDOpenLong65-0.2   13   -30   -21   113   1.84    65%0.1883.60.79%01.163INF
25May_17_201748.9751.4651.8852.57 52.66 52.8152.37(-1.5%)UDOpenLong75-0.2   32   30   6   108   1.61    65%76.60.8%0163INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA