Trading Signals: MCHI Stock Price Prediction and Forecast

^ MCHI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2016

Trading Signals: MCHI Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI China ETF)
MCHI latest price $45.2800 (-1.03%) ($44.6200 - $45.4400) on Fri. Nov. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   25
Latest Price   $45.2800(-1.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   MCHI declines -0.3% a day on average for past five trading days.
Weekly Trend   MCHI declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MCHI advance at 0% a week (0% probability)
FXI(97%)    KWEB(92%)    EEM(87%)    VWO(78%)    EWY(66%)
Factors Impacting MCHI price   MCHI will decline at least -0.61% in a week (0% probabilities).
VIXM(-19%)    TLT(-11%)    UUP(-10%)    SHY(-4%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $47.21
5 Day Moving Average   $46.46(-2.54%)
10 Day Moving Average   $46.46(-2.54%)
20 Day Moving Average   $47.21(-4.09%)
To recent high   -9.2%
To recent low   0%
Market Cap   $N/A

$. MCHI price fluctuates within 2.05% (three month std-dev: 1.22%) daily (68% of days).

Sample size 31 Average positive next day return: 0.87%(39%) Average negative next day return: -1.86%(61%) Sample size 31 Average positive next three day return: 2.42%(35%) Average negative next three day return: -2.68%(65%) Sample size 31 Average positive next weekly return: 2.83%(45%) Average negative next weekly return: -4.1%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2016	46.31	47.21	46.46	46.46	46.25	45.57	45.28(-1.03%)	DT	OpenShort	-75	-1.2	-57	-120	-46	-90	2.02	53%	0.06	-49.8	1.22%	0	-2	25	0
2	Nov_10_2016	46.28	47.35	46.65	46.58	46.77	46.28	45.75(-1.42%)	DT	OpenShort	-75	-1	-44	-60	-29	-89	2.03	53%	0.09	-58.8	1.24%	0	-1.9	30	0
3	Nov_9_2016	46.24	47.45	46.83	46.68	46.73	46.93	46.41(-2.46%)	DT	OpenShort	-75	-0.3	-30	30	-11	-85	3.75	55%	0.11	-70.4	1.23%	0	-1.3	34	0
4	Nov_8_2016	46.19	47.55	46.98	46.65	46.68	47.26	47.58(0.59%)	N/A	N/A	0	1.2	11	90	39	-75	1.5	59%	0.13	-80.9	1.19%	0	0	40	0
5	Nov_7_2016	46.13	47.59	47.04	46.55	46.49	46.54	47.3(3.16%)	DP	OpenShort	-65	0.8	-8	0	19	-89	2.71	59%	0.15	-73.5	1.19%	0	-0.3	39	0

6	Nov_4_2016	46.06	47.7	47.15	46.51	46.51	46.1	45.85(-0.84%)	DT	OpenShort	-75	-0.7	-51	-60	-32	-109	1.87	57%	0.09	-67.7	1.14%	0	-2	32	0
7	Nov_3_2016	46.02	47.86	47.41	46.76	46.81	46.44	46.24(-0.13%)	DT	OpenShort	-75	-0.6	-50	-50	-36	-92	1.55	57%	0.13	-62.5	1.14%	0	-1.8	33	0
8	Nov_2_2016	45.96	48.02	47.62	47.01	47.04	46.91	46.3(-1.64%)	DT	OpenShort	-75	-0.8	-41	-20	-31	-69	1.43	57%	0.11	-52	1.14%	0	-2	37	0
9	Nov_1_2016	45.91	48.18	47.84	47.34	47.3	46.91	47.07(0%)	DT	HoldShort	-50	-0.4	-22	-20	-15	-44	1.08	60%	0.13	-44.9	1.12%	0	-1.5	35	0
10	Oct_31_2016	45.85	48.26	47.96	47.61	47.49	47.18	47.07(-0.06%)	DT	OpenShort	-75	-0.8	-32	-50	-31	-36	1	60%	0.13	-40	1.12%	0	-1.7	36	0

11	Oct_28_2016	45.79	48.34	48.03	47.91	47.84	47.42	47.1(-0.88%)	DT	OpenShort	-75	-1.2	-37	-70	-36	-41	1.22	60%	0.09	-26.9	1.12%	0	-1.9	26	0
12	Oct_27_2016	45.75	48.42	48.12	48.16	48.2	47.81	47.52(-0.88%)	DT	OpenShort	-75	-1.1	-31	-50	-29	-35	0.51	60%	0.11	-22.5	1.12%	0	-1.6	38	0
13	Oct_26_2016	45.7	48.47	48.14	48.31	48.34	48.26	47.94(-0.95%)	DT	OpenShort	-75	-0.7	-25	-10	-20	-41	0.88	60%	0.11	-28.4	1.11%	0	-0.9	37	0
14	Oct_25_2016	45.65	48.52	48.18	48.4	48.41	48.58	48.4(-0.39%)	DP	OpenShort	-65	0	-2	30	9	-35	0.91	60%	0.13	-27.9	1.11%	0	-0.2	40	0
15	Oct_24_2016	45.59	48.54	48.17	48.38	48.36	48.42	48.59(0.45%)	N/A	N/A	0	0.4	5	10	18	-35	0.81	60%	0.13	-23.9	1.11%	0	0.1	52	0

16	Oct_21_2016	45.53	48.51	48.27	48.17	48.3	48.24	48.37(0.25%)	DP	OpenShort	-65	0.4	-7	-0	5	-42	0.85	60%	0.15	-33.9	1.11%	0	-0.3	49	0
17	Oct_20_2016	45.46	48.55	48.32	48.07	48.15	48.31	48.25(-0.33%)	DP	OpenShort	-65	0.3	-8	30	5	-45	0.89	60%	0.13	-28.5	1.11%	0	-0.5	49	0
18	Oct_19_2016	45.4	48.62	48.43	48.07	48.07	48.36	48.41(0.31%)	N/A	N/A	0	0.7	8	50	23	-36	0.44	57%	0.13	-22.7	1.12%	0	-0.3	51	0
19	Oct_18_2016	45.34	48.62	48.53	47.94	47.84	47.98	48.26(1.45%)	DP	OpenShort	-65	0.5	-3	10	9	-37	0.89	57%	0.07	-10.4	1.14%	0	-0.6	44	0
20	Oct_17_2016	45.31	48.67	48.55	47.96	47.82	47.78	47.57(-0.56%)	DT	OpenShort	-75	-0.6	-27	-10	-19	-52	1.06	56%	0.15	-5.1	1.13%	0	-1.7	42	0

21	Oct_14_2016	45.24	48.7	48.67	48.39	48.07	47.71	47.84(0.44%)	DP	OpenShort	-75	-0.9	-25	-70	-25	-23	1.08	57%	0.13	12.6	1.13%	0	-1.4	50	0
22	Oct_13_2016	45.18	48.73	48.75	48.62	48.46	47.86	47.63(-1.55%)	DT	OpenShort	-75	-1.6	-43	-100	-49	-24	1.8	57%	0.16	25.2	1.14%	0	-1.8	41	0
23	Oct_12_2016	45.11	48.77	48.84	48.98	48.87	48.43	48.38(0.04%)	DP	OpenShort	-75	-1	-36	-70	-43	-15	7.48	62%	0.18	34.4	1.12%	0	-0.6	40	0
24	Oct_11_2016	45.03	48.74	48.91	49.2	49.15	49.05	48.36(-2.81%)	N/A	N/A	0	-1.3	-12	-20	-17	5	2.43	62%	0.2	32.6	1.14%	0	-0.6	44	0
25	Oct_10_2016	44.94	48.7	48.96	49.22	49.31	49.32	49.76(1.59%)	UT	OpenLong	75	0.8	21	10	19	28	1.38	67%		21.3	1.08%	0	1.6	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.