Trading Signals: MCHI Stock Price Prediction and Forecast

^ MCHI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2016

Trading Signals: MCHI Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI China ETF)
MCHI latest price $40.0100 (-0.47%) ($39.9200 - $40.5000) on Thu. May. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   20
Latest Price   $40.0100(-0.47%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   MCHI declines -0.4% a day on average for past five trading days.
Weekly Trend   MCHI declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support MCHI advance at 0% a week (0% probability)
FXI(97%)    KWEB(92%)    EEM(87%)    VWO(79%)    EWY(67%)
Factors Impacting MCHI price   MCHI will decline at least -0.74% in a week (0% probabilities).
VIXM(-21%)    TLT(-12%)    UUP(-11%)    SHY(-4%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -1%

1 - 5 Day Possible Target   $34.23(-14.45%)
Resistance Level   $42.04
5 Day Moving Average   $40.3(-0.72%)
10 Day Moving Average   $40.81(-1.96%)
20 Day Moving Average   $42.04(-4.83%)
To recent high   -9.6%
To recent low   9.4%
Market Cap   $N/A

$. MCHI price fluctuates within 3.43% (three month std-dev: 1.48%) daily (68% of days).

Sample size 13 Average positive next day return: 1.25%(54%) Average negative next day return: -1.95%(46%) Sample size 13 Average positive next three day return: 2.6%(69%) Average negative next three day return: -2.78%(31%) Sample size 13 Average positive next weekly return: 2.62%(46%) Average negative next weekly return: -2.42%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2016	40.67	42.04	40.81	40.3	40.31	40.27	40.01(-0.47%)	DT	HoldShort	-65	-0.2	-43	-10	-12	-135	0.7	71%	-0.15	-47.2	1.48%	0	-1.4	20	INF
2	May_11_2016	40.73	42.24	41.08	40.46	40.4	40.41	40.2(-1.18%)	DT	HoldShort	-65	-0.2	-35	-0	-4	-129	1	67%	-0.15	-37.5	1.51%	0	-1.5	19	INF
3	May_10_2016	40.79	42.44	41.37	40.56	40.55	40.35	40.68(1.73%)	DP	OpenShort	-75	0.1	-36	-40	-5	-130	1.13	67%	-0.1	-30.7	1.52%	0	-1.3	20	INF
4	May_9_2016	40.83	42.55	41.6	40.65	40.63	40.38	39.99(-1.6%)	DT	HoldShort	-65	-0.5	-62	-40	-32	-150	1.29	66%	-0.15	-25.2	1.5%	0	-2	8	INF
5	May_6_2016	40.89	42.67	41.9	41.07	40.91	40.75	40.64(-0.42%)	DT	HoldShort	-65	-0.4	-50	-40	-23	-132	1.08	65%	-0.12	-16.9	1.52%	0	-1.8	19	INF

6	May_5_2016	40.94	42.73	42.16	41.4	41.32	40.87	40.81(0.32%)	DP	OpenShort	-75	-0.5	-49	-80	-25	-120	0.82	65%	-0.12	-12.5	1.53%	0	-1.8	25	INF
7	May_4_2016	40.99	42.77	42.43	41.79	41.66	41.07	40.68(-1.07%)	DT	HoldShort	-65	-1.1	-66	-110	-49	-116	1.56	65%	-0.1	-8.3	1.53%	0	-2	21	INF
8	May_3_2016	41.03	42.85	42.76	42.3	42.19	41.76	41.12(-2.33%)	DT	HoldShort	-65	-1.2	-50	-80	-36	-90	1.77	65%	-0.07	2.1	1.53%	0	-1.7	22	INF
9	May_2_2016	41.06	42.85	43.07	42.68	42.6	42.25	42.1(-0.4%)	DT	OpenShort	-75	-0.6	-29	-60	-21	-54	1.09	64%	-0.05	8.6	1.51%	0	-0.8	49	INF
10	Apr_29_2016	41.08	42.86	43.25	42.84	42.79	42.61	42.27(-1.24%)	DT	OpenShort	-75	-0.6	-23	-30	-20	-30	1.04	64%	-0.07	15.5	1.56%	0	-0.6	56	INF

11	Apr_28_2016	41.11	42.87	43.38	43.04	42.95	42.96	42.8(-0.9%)	DT	OpenShort	-75	-0.3	-6	-0	-7	-1	0.85	64%	-0.05	26.9	1.58%	0	-0.1	64	INF
12	Apr_27_2016	41.13	42.86	43.5	43.18	43.06	42.98	43.19(0.4%)	UD	OpenLong	65	0	4	-20	-5	30	0.86	62%	-0.07	36.5	1.58%	0	0.4	70	INF
13	Apr_26_2016	41.16	42.83	43.59	43.3	43.23	42.93	43.02(0.21%)	N/A	N/A	0	-0.3	-1	-50	-17	49	0.73	62%	-0.07	42.3	1.6%	0	0.2	61	INF
14	Apr_25_2016	41.19	42.78	43.57	43.54	43.4	43.15	42.93(-0.81%)	UD	OpenLong	65	-0.6	2	-50	-22	73	0.73	59%	-0.1	47.2	1.6%	0	0.2	66	INF
15	Apr_22_2016	41.23	42.72	43.5	43.72	43.7	43.52	43.28(-0.44%)	UD	OpenLong	65	-0.4	18	-30	-6	91	0.7	62%	-0.07	49.1	1.62%	0	0.6	60	INF

16	Apr_21_2016	41.26	42.62	43.35	43.75	43.7	43.66	43.47(-0.75%)	UD	OpenLong	65	-0.3	14	-20	-10	85	0.69	62%	-0.07	46.3	1.66%	0	0.8	57	INF
17	Apr_20_2016	41.29	42.52	43.14	43.87	43.76	43.88	43.8(-0.99%)	UD	OpenLong	65	-0.1	19	10	-3	85	1.78	58%	-0.1	49.4	1.66%	0	1.2	57	INF
18	Apr_19_2016	41.33	42.43	42.96	43.93	43.84	43.86	44.24(1.03%)	UT	OpenLong	75	0.3	35	-0	16	91	0.94	60%	-0.05	58.5	1.69%	0	1.8	60	INF
19	Apr_18_2016	41.35	42.32	42.63	43.6	43.81	43.64	43.79(0.74%)	UT	OpenLong	75	0.2	23	-10	9	66	0.62	60%	-0.07	60.5	1.71%	0	1.6	61	INF
20	Apr_15_2016	41.38	42.23	42.43	43.25	43.51	43.82	43.47(-1.27%)	UD	OpenLong	75	0.3	23	70	12	54	1.14	56%	0.05	58.8	1.72%	0	1.5	62	INF

21	Apr_14_2016	41.36	42.14	42.31	42.87	43.16	43.99	44.03(-0.16%)	UD	OpenLong	75	1.5	49	150	46	58	0.95	56%	-0.07	59.9	1.81%	0	2.4	68	INF
22	Apr_13_2016	41.39	42.01	42.13	42.3	42.59	43.21	44.1(3.47%)	UT	OpenLong	75	2.7	46	120	47	41	1.1	54%	-0.1	56	1.82%	0	3.1	66	INF
23	Apr_12_2016	41.43	41.85	41.95	41.86	41.92	42.32	42.62(1.4%)	UT	OpenLong	75	1.5	21	70	22	16	0.53	51%	-0.12	59.7	1.79%	0	1.5	53	INF
24	Apr_11_2016	41.48	41.78	41.89	41.54	41.69	41.97	42.03(1.11%)	RB	SmallLong	20	1	12	60	17	-3	0.67	51%	-0.17	47	1.79%	0	0.5	47	INF
25	Apr_8_2016	41.55	41.74	41.84	41.51	41.44	41.53	41.57(0.92%)	DP	OpenShort	-75	0.1	-7	10	-3	-17	1.21	50%		45.2	1.78%	0	-0.4	46	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.