Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160307	FXI	Hourly	Intraday	$0	$32.61	-100%	98.85%	-1.15%	1.6	0.89%	1.48%	1.98%	Chart
2	20160307	MCHI	Hourly	Intraday	$0	$40.99	-100%	98.99%	-1.01%	1.5	0.83%	1.32%	1.93%	Chart
3	20160307	AAPL	Hourly	Intraday	$0	$25.47	-100%	98.91%	-1.09%	1.7	0.63%	1.04%	1.68%	Chart
4	20160223	IBM	Hourly	Intraday	$0	$117.3	-100%	98.98%	-1.02%	1.6	1.49%	1.49%	2.05%	Chart
5	20160219	REMX	Hourly	Intraday	$0	$36.96	-100%	98.93%	-1.07%	1.4	5.22%	1.35%	1.53%	Chart
6	20160212	VIXM	Hourly	Intraday	$0	$66.15	-100%	99.23%	-0.77%	1.8	$-7.87%	1.22%	2.37%	Chart
7	20160205	SYY	Hourly	Intraday	$0	$43.07	-100%	99.15%	-0.85%	1.6	0.33%	1.55%	1.9%	Chart
8	20151203	JD	Hourly	Intraday	$0	$31.56	-100%	98.84%	-1.16%	1.5	0.13%	1.01%	2.37%	Chart
9	20151119	REGN	Hourly	Intraday	$0	$581.35	-100%	99.02%	-0.98%	1.2	$-3.14%	1.02%	2.14%	Chart
10	20151029	IBB	Hourly	Intraday	$0	$109.52	-100%	99.02%	-0.98%	1.8	0.79%	1.41%	2.07%	Chart
11	20151029	CLVS	Hourly	Intraday	$0	$100.26	-100%	98.97%	-1.03%	1.5	3.28%	1.45%	1.93%	Chart
12	20151016	TTWO	Hourly	Intraday	$0	$31.59	-100%	99.06%	-0.94%	1.8	5.92%	1.07%	1.56%	Chart
13	20151009	FAS	Hourly	Intraday	$0	$27.22	-100%	98.82%	-1.18%	1.3	3.41%	1.54%	1.46%	Chart
14	20151009	MCHP	Hourly	Intraday	$0	$42.94	-100%	99.19%	-0.81%	1.7	1.45%	1.28%	1.58%	Chart
15	20151006	ADBE	Hourly	Intraday	$0	$85.15	-100%	99.2%	-0.8%	1.3	$-1.76%	1.28%	2.02%	Chart
16	20151006	INDA	Hourly	Intraday	$0	$29.25	-100%	98.82%	-1.18%	1.9	$-1.2%	1.12%	1.57%	Chart
17	20150513	SGEN	Hourly	Intraday	$0	$39.79	-100%	99.15%	-0.85%	1.4	8.04%	1.3%	2.16%	Chart
18	20150506	TZA	Hourly	Intraday	$0	$215.4	-100%	99.08%	-0.92%	1.7	$-3.06%	1.17%	2.03%	Chart
19	20150421	PM	Hourly	Intraday	$0	$70.9	-100%	98.91%	-1.09%	1.6	$-1.39%	1.46%	1.99%	Chart
20	20150324	LLY	Hourly	Intraday	$0	$68.25	-100%	98.95%	-1.05%	1.8	$-3.85%	1.28%	1.6%	Chart
21	20150317	DG	Hourly	Intraday	$0	$74.72	-100%	99.1%	-0.9%	1.6	1.06%	1.01%	1.99%	Chart
22	20150311	YANG	Hourly	Intraday	$0	$284.45	-100%	99.18%	-0.82%	1.9	$-15.54%	1.53%	2.23%	Chart
23	20150303	INCY	Hourly	Intraday	$0	$87.95	-100%	99.18%	-0.82%	1.6	1.57%	1.57%	2.37%	Chart
24	20150226	HUM	Hourly	Intraday	$0	$163.35	-100%	98.78%	-1.22%	1.5	$-0.76%	1.25%	2.07%	Chart
25	20150218	LBTYA	Hourly	Intraday	$0	$52.4	-100%	99.09%	-0.91%	1.8	3.99%	1.38%	2.37%	Chart
26	20150209	ORLY	Hourly	Intraday	$0	$205.07	-100%	99.18%	-0.82%	1.8	0.31%	1.49%	1.75%	Chart
27	20150206	DLTR	Hourly	Intraday	$0	$75.07	-100%	98.88%	-1.12%	1.6	2.33%	1.07%	1.78%	Chart
28	20150128	SBUX	Hourly	Intraday	$0	$40.65	-100%	99.12%	-0.88%	1.6	1.67%	1.46%	1.88%	Chart
29	20150126	CTRP	Hourly	Intraday	$0	$24.76	-100%	98.84%	-1.16%	1.8	$-2.67%	1.45%	2.3%	Chart
30	20150126	TCOM	Hourly	Intraday	$0	$24.76	-100%	98.84%	-1.16%	1.8	$-2.67%	1.45%	2.3%	Chart
31	20141224	KLAC	Hourly	Intraday	$0	$63.72	-100%	99.16%	-0.84%	1.6	$-2.4%	1.22%	1.85%	Chart
32	20141208	MXIM	Hourly	Intraday	$0	$27.21	-100%	99.2%	-0.8%	1.8	$-1.51%	1.31%	1.47%	Chart
33	20141110	EOG	Hourly	Intraday	$0	$95.42	-100%	98.95%	-1.05%	1.3	$-2.18%	1.08%	1.79%	Chart
34	20141104	FLT	Hourly	Intraday	$0	$148.53	-100%	98.87%	-1.13%	1.6	$-0.34%	1.14%	1.73%	Chart
35	20141103	BIDU	Hourly	Intraday	$0	$236.54	-100%	99.07%	-0.93%	1.6	4.67%	1.45%	2.27%	Chart
36	20141029	CRM	Hourly	Intraday	$0	$60.97	-100%	99.09%	-0.91%	1.7	1.54%	1.6%	1.53%	Chart
37	20141029	UNP	Hourly	Intraday	$0	$103.91	-100%	98.96%	-1.04%	1.5	1.25%	1.43%	1.86%	Chart
38	20141029	XBI	Hourly	Intraday	$0	$55.66	-100%	98.9%	-1.1%	1.6	$-2.35%	1.25%	2.06%	Chart
39	20140908	CTRP	Hourly	Intraday	$0	$34.06	-100%	99.14%	-0.86%	1.3	$-10.51%	1.19%	1.69%	Chart
40	20140908	TCOM	Hourly	Intraday	$0	$34.05	-100%	99.13%	-0.87%	1.3	$-10.48%	1.19%	1.69%	Chart
41	20140806	FAZ	Hourly	Intraday	$0	$73.96	-100%	98.99%	-1.01%	1.7	$-4.19%	1.4%	1.78%	Chart
42	20140717	AMZN	Hourly	Intraday	$0	$352.45	-100%	99.03%	-0.97%	1.5	1.75%	1.41%	2.05%	Chart
43	20140530	BKNG	Hourly	Intraday	$0	$1278.63	-100%	98.99%	-1.01%	1.8	$-3.17%	1.62%	2.39%	Chart
44	20140528	ALGN	Hourly	Intraday	$0	$53.18	-100%	99.05%	-0.95%	1.4	0.36%	1.2%	1.56%	Chart
45	20140514	CDW	Hourly	Intraday	$0	$29.65	-100%	99.2%	-0.8%	1.7	$-0.03%	1.3%	1.59%	Chart
46	20140512	MDLZ	Hourly	Intraday	$0	$34.44	-100%	99.03%	-0.97%	1.6	$-0.56%	1.06%	2.08%	Chart
47	20140307	OSTK	Hourly	Intraday	$0	$20.83	-100%	99.19%	-0.81%	1.7	3.7%	1.64%	1.49%	Chart
48	20140303	CDW	Hourly	Intraday	$0	$25.93	-100%	99.08%	-0.92%	1.7	$-0.96%	1.04%	2.07%	Chart
49	20140225	MGM	Hourly	Intraday	$0	$27.54	-100%	98.92%	-1.08%	1.7	2.72%	1.28%	2.31%	Chart
50	20140108	EBS	Hourly	Intraday	$0	$23.21	-100%	99.23%	-0.77%	1.5	5.04%	1.32%	2.19%	Chart
51	20131120	NVAX	Hourly	Intraday	$0	$62.2	-100%	99.04%	-0.96%	1.3	14.47%	1.32%	1.49%	Chart
52	20131105	TNXP	Hourly	Intraday	$0	$4150	-100%	98.81%	-1.19%	1.4	1.2%	1.57%	2.05%	Chart
53	20130111	SGEN	Hourly	Intraday	$0	$26.87	-100%	98.86%	-1.14%	1.6	9.23%	1.44%	2.33%	Chart
54	20121126	FLT	Hourly	Intraday	$0	$51.2	-100%	99.01%	-0.99%	1.7	1.43%	1.01%	2.13%	Chart
55	20120910	DVAX	Hourly	Intraday	$0	$41.4	-100%	98.81%	-1.19%	1.5	15.22%	1.13%	2.35%	Chart
56	20120724	VFC	Hourly	Intraday	$0	$37.1	-100%	98.85%	-1.15%	1.4	0.62%	1.09%	1.54%	Chart
57	20120628	SBAC	Hourly	Intraday	$0	$56.88	-100%	99.01%	-0.99%	1.6	1.9%	1.02%	2.09%	Chart
58	20120124	REMX	Hourly	Intraday	$0	$205.8	-100%	99.02%	-0.98%	1.4	3.21%	1.08%	2.07%	Chart
59	20111031	ANSS	Hourly	Intraday	$0	$54.36	-100%	98.96%	-1.04%	1.5	10.15%	1%	1.96%	Chart
60	20110718	XOP	Hourly	Intraday	$0	$246.4	-100%	99.12%	-0.88%	1.4	5.28%	1.05%	2.07%	Chart
61	20110617	DUST	Hourly	Intraday	$0	$31493.75	-100%	99.23%	-0.77%	1.6	$-2.92%	1.01%	2.35%	Chart
62	20110407	NUGT	Hourly	Intraday	$0	$79436	-100%	99.17%	-0.83%	1.7	$-3.14%	1.58%	2.26%	Chart
63	20110406	REMX	Hourly	Intraday	$0	$325.32	-100%	99.05%	-0.95%	1.4	2.36%	1.1%	2.21%	Chart
64	20110228	USO	Hourly	Intraday	$0	$313.52	-100%	98.77%	-1.23%	1.3	8.11%	1.46%	1.84%	Chart
65	20110118	WMB	Hourly	Intraday	$0	$26.25	-100%	99.21%	-0.79%	1.8	0.38%	1.16%	2.35%	Chart
66	20110107	MCK	Hourly	Intraday	$0	$74	-100%	98.85%	-1.15%	1.9	0.23%	1%	2.19%	Chart
67	20101109	PBI	Hourly	Intraday	$0	$23.35	-100%	99.19%	-0.81%	1.8	$-1.24%	1.04%	1.57%	Chart
68	20101007	PXD	Hourly	Intraday	$0	$68.71	-100%	98.81%	-1.19%	1.7	6.11%	1.1%	2.07%	Chart
69	20100728	ANSS	Hourly	Intraday	$0	$45.02	-100%	98.81%	-1.19%	1.3	3.47%	1.22%	1.51%	Chart
70	20100621	WMB	Hourly	Intraday	$0	$21.18	-100%	98.88%	-1.12%	1.5	$-8.26%	1.2%	1.52%	Chart
71	20100621	EWP	Hourly	Intraday	$0	$35.93	-100%	98.93%	-1.07%	1.4	$-6.4%	1.22%	1.75%	Chart
72	20100217	CMI	Hourly	Intraday	$0	$56.46	-100%	98.86%	-1.14%	1.7	$-0.9%	1.55%	1.6%	Chart
73	20091020	USO	Hourly	Intraday	$0	$323.12	-100%	99.09%	-0.91%	1.6	0.5%	1.13%	2.41%	Chart
74	20091012	TIF	Hourly	Intraday	$0	$40.54	-100%	99.17%	-0.83%	1.5	3.97%	1.02%	2.02%	Chart
75	20090921	FCEL	Hourly	Intraday	$0	$606.24	-100%	99.06%	-0.94%	1.5	$-1.19%	1.22%	2.4%	Chart
76	20090618	AZN	Hourly	Intraday	$0	$21.93	-100%	98.96%	-1.04%	1.8	2.6%	1.02%	2.29%	Chart
77	20090615	AZN	Hourly	Intraday	$0	$21.42	-100%	98.85%	-1.15%	1.8	1.77%	1.06%	1.71%	Chart
78	20090403	GSK	Hourly	Intraday	$0	$31.11	-100%	98.98%	-1.02%	1.4	$-3.79%	1.04%	2.14%	Chart
79	20090305	AZO	Hourly	Intraday	$0	$152.45	-100%	98.81%	-1.19%	1.8	5.61%	1.56%	2.23%	Chart
80	20090112	GSK	Hourly	Intraday	$0	$38.46	-100%	98.87%	-1.13%	1.3	$-7.28%	1.07%	1.93%	Chart
81	20081126	PPL	Hourly	Intraday	$0	$33.25	-100%	98.99%	-1.01%	1.3	$-8.69%	1.07%	1.57%	Chart
82	20080806	AZN	Hourly	Intraday	$0	$24.69	-100%	99.04%	-0.96%	1.9	$-1.38%	1.08%	1.6%	Chart
83	20080521	WMB	Hourly	Intraday	$0	$39.03	-100%	98.86%	-1.14%	1.6	$-3.28%	1.33%	1.45%	Chart
84	20080509	XOP	Hourly	Intraday	$0	$250.08	-100%	98.94%	-1.06%	1.3	3.82%	1.19%	2.23%	Chart
85	20080421	ROK	Hourly	Intraday	$0	$60.69	-100%	98.92%	-1.08%	1.5	$-8.88%	1.4%	2.02%	Chart
86	20071129	SNY	Hourly	Intraday	$0	$46.47	-100%	99.15%	-0.85%	1.5	2.32%	1.18%	1.81%	Chart
87	20071109	ADM	Hourly	Intraday	$0	$36.93	-100%	99.11%	-0.89%	1.9	2.6%	1.14%	1.65%	Chart
88	20071008	AZO	Hourly	Intraday	$0	$123.37	-100%	99.02%	-0.98%	1.7	$-1%	1.14%	1.94%	Chart
89	20070830	FXI	Hourly	Intraday	$0	$48.83	-100%	98.93%	-1.07%	1.5	0.2%	1.18%	2.13%	Chart
90	20070822	BRK.B	Hourly	Intraday	$0	$78.78	-100%	98.91%	-1.09%	1.7	0.28%	1.46%	2.15%	Chart
91	20061204	XOP	Hourly	Intraday	$0	$164.2	-100%	99.23%	-0.77%	1.7	$-1.19%	1.11%	2.3%	Chart
92	20061107	ANSS	Hourly	Intraday	$0	$24.6	-100%	99.07%	-0.93%	1.1	3.41%	1.32%	2.29%	Chart
93	20060914	TIF	Hourly	Intraday	$0	$33.5	-100%	99.02%	-0.98%	1.5	$-1.46%	1.23%	1.52%	Chart
94	20060428	SBAC	Hourly	Intraday	$0	$25.12	-100%	99.17%	-0.83%	1.8	5.61%	1.52%	1.47%	Chart
Total return: -93.16%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.28(59%)   Avg negative next week return: -3.68(41%)