|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $275.4400 One month high (close): $291.4000
MCD Daily Change: 1.05% Daily StdDev 0.72% MCD EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $278.33(1.05%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 282.73 | 281.2 | 277.82(-0.03) | 277.17(0.09) | 277.99(0.03) | 278.29 | -1.3 | | -10 | 44(-1.7) | -50 | [-4] | [7] | [6] | 32 | 61 | UR | 0.2 | SmallShort? | | (-4) | 4 | 10 | 9 | 9 | 0.3,74 | 42 | Sample size 47 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 277.82(hourly_sma_20 -0.17%)
Support Levels: 277.17(weak_hourly_sma_10 -0.4%)
Resistance Levels: 281.2(daily_ema_10 1.05%) 282.73(daily_ema_20 1.6%)
|
| | | 2 | Sep/7 | 14 | 282.73 | 281.2 | 277.9(-0.05) | 276.93(0.08) | 277.92(0.05) | 278.07 | -1.3 | | -10 | 45(-3.2) | -50 | [-7] | [9] | [3] | 13 | 76 | UR | 0.1 | SmallShort | | (-4) | 7 | 4 | 7 | 12 | 0.1,60 | 42 | | 3 | Sep/7 | 13 | 282.73 | 281.2 | 278.03(-0.04) | 276.71(0.03) | 277.77(0.16) | 277.98 | -1.4 | | -10 | 49(-1.5) | -50 | [-6] | [21] | [5] | 7 | 86 | UR | 0.1 | SmallShort | | (-7) | 22 | 4 | 8 | 20 | -0,57 | 42 | | 4 | Sep/7 | 12 | 282.73 | 281.2 | 278.13(-0.03) | 276.63(0.02) | 277.32(0.17) | 277.89 | -1.4 | | -10 | 50(-0.7) | -40 | [-4] | [22] | [8] | 4 | 68 | UR | 0.3 | SmallShort | | (-5) | 24 | 8 | 16 | 20 | -0.1,56 | 42 | | 5 | Sep/7 | 11 | 282.73 | 281.2 | 278.21(-0.03) | 276.58(-0.07) | 276.86(0.18) | 277.73 | -1.4 | | -10 | 51(-0.4) | -50 | [-4] | [17] | [4] | -7 | 61 | UR | 0.5 | SmallShort | | (-5) | 25 | -10 | 25 | 20 | -0.3,51 | 42 | | | | |
| 6 | Sep/7 | 10 | 282.73 | 281.2 | 278.29(-0.04) | 276.77(-0.07) | 276.35(0.14) | 277.96 | -1.4 | | -10 | 51(-1.2) | -40 | [-6] | [11] | [18] | -18 | 71 | UR | 0.9 | SmallShort | | (-4) | 19 | 32 | 24 | 20 | -0.2,37 | 42 | | 7 | Sep/7 | 9 | 282.73 | 281.2 | 278.41(-0.06) | 276.97(-0.08) | 275.95(0.11) | 277.26 | -1.6 | | -10 | 52(-1.8) | -30 | [-8] | [6] | [29] | -45 | 53 | UR | 0.7 | SmallShort? | | (-8) | 15 | 70 | 20 | 20 | -0.6,20 | 42 | | 8 | Sep/6 | 15 | 283.22 | 281.58 | 278.59(-0.1) | 277.19(-0.15) | 275.66(-0.09) | 275.76 | -2.1 | | -13 | 54(0.6) | -50 | [-14] | [-29] | [4] | -82 | -17 | DP | 0.1 | OpenShort? | | (-13) | -13 | 9 | 7 | -5 | -1.5,6 | 27 | | 9 | Sep/6 | 14 | 283.22 | 281.58 | 278.88(-0.11) | 277.61(-0.15) | 275.92(-0.14) | 275.57 | -2.2 | | -13 | 54(1.6) | -50 | [-15] | [-37] | [5] | -91 | -39 | DP | -0.2 | OpenShort | | (-14) | -19 | 17 | 6 | -19 | -1.7,2 | 27 | | 10 | Sep/6 | 13 | 283.22 | 281.58 | 279.19(-0.14) | 278.02(-0.17) | 276.3(-0.33) | 275.22 | -2.3 | | -13 | 52(2.7) | -50 | [-19] | [-66] | [-14] | -105 | -78 | DT | -0.6 | HoldShort | | (-17) | -46 | -31 | -2 | -20 | -2.2,0 | 27 | | | | |
| 11 | Sep/6 | 12 | 283.22 | 281.58 | 279.57(-0.13) | 278.48(-0.14) | 277.21(-0.28) | 275.87 | -2.1 | | -13 | 49(1.4) | -50 | [-18] | [-56] | [-3] | -103 | -65 | BT | -0.8 | OpenLong | | (-17) | -39 | 0 | -2 | -20 | -2.1,0 | 27 | | 12 | Sep/6 | 11 | 283.22 | 281.58 | 279.93(-0.12) | 278.86(-0.18) | 277.98(-0.28) | 275.87 | -2.1 | | -13 | 48(5.3) | -50 | [-17] | [-59] | [-25] | -110 | -96 | DT | -1.2 | HoldShort | | (-17) | -39 | -58 | -16 | -20 | -2.4,0 | 27 | | 13 | Sep/6 | 10 | 283.22 | 281.58 | 280.28(-0.1) | 279.37(-0.1) | 278.76(-0.19) | 277.11 | -1.7 | | -13 | 43(2.7) | -50 | [-14] | [-40] | [-11] | -99 | -54 | DT | -1.1 | OpenShort | | (-14) | -26 | -17 | -14 | -20 | -2.1,4 | 27 | | 14 | Sep/6 | 9 | 283.22 | 281.58 | 280.55(-0.1) | 279.64(-0.07) | 279.3(-0.15) | 277.46 | -1.6 | | -13 | 40(2.3) | -50 | [-14] | [-32] | [-39] | -96 | -43 | DT | -1.3 | OpenShort? | | (-13) | -21 | -103 | -9 | -20 | -2.2,9 | 27 | | 15 | Sep/5 | 15 | 283.94 | 282.16 | 280.83(-0.06) | 279.84(0.01) | 279.3(-0) | 279.66 | -1.3 | | -11 | 38(-4.2) | -50 | [-8] | [-3] | [-3] | -62 | 24 | DT | -0.1 | OpenShort? | | (-8) | -0 | -8 | 1 | -7 | -0.9,11 | 26 | | | | |
| 16 | Sep/5 | 14 | 283.94 | 282.16 | 280.99(-0.07) | 279.81(-0.01) | 279.3(0) | 279.83 | -1.3 | | -11 | 42(-3.4) | -50 | [-10] | [-5] | [5] | -57 | 35 | DP | 0.1 | OpenShort | | (-8) | 0 | 13 | 4 | 4 | -0.8,13 | 26 | | 17 | Sep/5 | 13 | 283.94 | 282.16 | 281.19(-0.07) | 279.85(-0.05) | 279.74(-0.09) | 279.56 | -1.3 | | -11 | 45(-1.4) | -50 | [-10] | [-20] | [-6] | -68 | -9 | DT | -0.1 | OpenShort | | (-10) | -13 | -18 | -1 | 3 | -1.1,10 | 26 | | 18 | Sep/5 | 12 | 283.94 | 282.16 | 281.4(-0.07) | 279.99(-0.06) | 279.74(-0) | 279.94 | -1.2 | | -11 | 47(-2.3) | -50 | [-10] | [-8] | [5] | -64 | 25 | DP | -0 | OpenShort | | (-9) | -0 | 13 | 1 | 10 | -1,11 | 26 | | 19 | Sep/5 | 11 | 283.94 | 282.16 | 281.61(-0.08) | 280.15(-0.08) | 279.99(0.01) | 279.65 | -1.3 | | -11 | 49(-1.2) | -50 | [-11] | [-8] | [-2] | -70 | 19 | DT | -0.2 | OpenShort | | (-12) | 1 | -5 | -4 | 4 | -1.2,10 | 26 | | 20 | Sep/5 | 10 | 283.94 | 282.16 | 281.84(-0.09) | 280.37(-0.11) | 279.95(0.02) | 279.76 | -1.3 | | -11 | 50(-0.9) | -50 | [-13] | [-9] | [0] | -65 | 32 | DT | -0.1 | OpenShort | | (-12) | 3 | -4 | 6 | 7 | -1.3,18 | 26 | | | | |
| 21 | Sep/5 | 9 | 283.94 | 282.16 | 282.1(-0.09) | 280.68(-0.11) | 279.9(-0.02) | 279.84 | -1.3 | | -11 | 51(-0.5) | -50 | [-13] | [-15] | [-12] | -66 | 11 | DT | -0 | OpenShort? | | (-12) | -3 | -40 | 10 | 3 | -1.4,19 | 26 | | 22 | Sep/1 | 15 | 284.55 | 282.31 | 282.34(-0.08) | 280.99(-0.07) | 279.96(-0.01) | 280.72 | -1.1 | | -10 | 52(-0.4) | -50 | [-11] | [-10] | [15] | -58 | 23 | DP | 0.5 | OpenShort? | | (-9) | -1 | 35 | 17 | 8 | -1,17 | 28 | | 23 | Sep/1 | 14 | 284.55 | 282.31 | 282.56(-0.06) | 281.19(-0.09) | 279.99(-0.11) | 279.96 | -1.4 | | -10 | 52(2.9) | -50 | [-8] | [-25] | [7] | -83 | -55 | DP | -0 | OpenShort | | (-13) | -15 | 21 | 8 | -11 | -1.5,5 | 28 | | 24 | Sep/1 | 13 | 284.55 | 282.31 | 282.74(-0.06) | 281.45(-0.13) | 280.31(-0.17) | 279.52 | -1.5 | | -10 | 49(5.1) | -50 | [-8] | [-36] | [1] | -97 | -92 | DP | -0.5 | OpenShort | | (-9) | -24 | 6 | 2 | -20 | -1.9,1 | 28 | | 25 | Sep/1 | 12 | 284.55 | 282.31 | 282.92(-0.06) | 281.81(-0.13) | 280.78(-0.25) | 279.37 | -1.5 | | -10 | 44(7.7) | -50 | [-8] | [-47] | [-17] | -110 | -133 | DT | -0.9 | HoldShort | | (-9) | -35 | -40 | -6 | -20 | -2.4,0 | 28 | | | | |
| 26 | Sep/1 | 11 | 284.55 | 282.31 | 283.1(-0.04) | 282.18(-0.13) | 281.49(-0.19) | 280.23 | -1.3 | | -10 | 36(4.8) | -50 | [-6] | [-38] | [-14] | -108 | -108 | DT | -1 | HoldShort | | (-7) | -26 | -32 | -9 | -20 | -2.3,0 | 28 | | 27 | Sep/1 | 10 | 284.55 | 282.31 | 283.2(-0.02) | 282.54(-0.1) | 282.03(-0.14) | 280.93 | -1.1 | | -10 | 31(2.5) | -50 | [-3] | [-28] | [-14] | -103 | -96 | DT | -1 | HoldShort | | (-4) | -19 | -30 | -15 | -18 | -2.1,0 | 28 | | 28 | Sep/1 | 9 | 284.55 | 282.31 | 283.25(-0.01) | 282.83(-0.08) | 282.43(-0.06) | 281.58 | -0.9 | | -10 | 29(0.6) | -50 | [-1] | [-15] | [-8] | -91 | -65 | DT | -0.9 | HoldShort? | | (-0) | -8 | -13 | -16 | -11 | -1.7,2 | 28 | | 29 | Aug/31 | 15 | 284.86 | 282.41 | 283.27(-0.03) | 283.07(-0.09) | 282.59(-0.1) | 281.85 | -0.9 | | -12 | 28(2.7) | -50 | [-4] | [-22] | [-16] | -81 | -45 | DT | -0.8 | OpenShort? | | (-0) | -14 | -40 | -12 | -11 | -1.5,7 | 29 | | 30 | Aug/31 | 14 | 284.86 | 282.41 | 283.36(-0.02) | 283.33(-0.07) | 282.86(-0.01) | 282.73 | -0.6 | | -12 | 26(0.1) | -50 | [-3] | [-8] | [-5] | -57 | -2 | DT | -0.1 | OpenShort | | (-3) | -1 | -14 | -3 | -1 | -0.7,11 | 29 | | | | |
| 31 | Aug/31 | 13 | 284.86 | 282.41 | 283.41(-0.01) | 283.52(-0.06) | 282.88(-0.06) | 283.03 | -0.5 | | -12 | 26(0) | -50 | [-1] | [-14] | [3] | -42 | -15 | DP | 0.2 | OpenShort | | (-1) | -8 | 12 | -7 | 0 | -0.4,18 | 29 | | 32 | Aug/31 | 12 | 284.86 | 282.41 | 283.44(-0.04) | 283.68(-0.09) | 283.04(-0.07) | 282.78 | -0.6 | | -12 | 26(-0.5) | -50 | [-6] | [-18] | [2] | -44 | 4 | DP | -0.3 | OpenShort | | (-3) | -10 | 9 | -7 | -3 | -0.7,24 | 29 | | 33 | Aug/31 | 11 | 284.86 | 282.41 | 283.54(-0.04) | 283.93(-0.03) | 283.23(-0.12) | 282.59 | -0.6 | | -12 | 26(-0.3) | -50 | [-6] | [-21] | [-13] | -49 | -19 | DT | -0.7 | OpenShort | | (-5) | -16 | -22 | -21 | -20 | -1,26 | 29 | | 34 | Aug/31 | 10 | 284.86 | 282.41 | 283.65(-0.03) | 283.93(-0) | 283.56(-0.08) | 283.08 | -0.5 | | -12 | 26(-1) | -50 | [-4] | [-13] | [-1] | -20 | -9 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -11 | -20 | -0.6,45 | 29 | | 35 | Aug/31 | 9 | 284.86 | 282.41 | 283.74(-0.04) | 284.03(0.01) | 283.8(-0.13) | 282.89 | -0.6 | | -12 | 27(-1) | -50 | [-6] | [-20] | [-21] | -22 | -22 | DT | -0.9 | OpenShort? | | (-5) | -18 | -47 | -17 | -20 | -0.9,51 | 29 | | | | |
| 36 | Aug/30 | 15 | 285.34 | 282.5 | 283.86(-0.03) | 284.01(0.05) | 284.16(-0.06) | 283.9 | -0.4 | | -11 | 28(-1.9) | -50 | [-4] | [-6] | [1] | 13 | 16 | DP | -0.3 | OpenShort? | | (-3) | -8 | 10 | -8 | -12 | 0,63 | 38 | | 37 | Aug/30 | 14 | 285.34 | 282.5 | 283.94(-0.04) | 283.87(0.07) | 284.32(-0.11) | 283.68 | -0.5 | | -11 | 30(-1.6) | -50 | [-6] | [-12] | [-12] | 12 | 4 | DT | -0.6 | OpenShort | | (-5) | -15 | -23 | -13 | -19 | -0.2,67 | 38 | | 38 | Aug/30 | 13 | 285.34 | 282.5 | 284.04(-0.02) | 283.68(0.08) | 284.64(0.06) | 284.2 | -0.3 | | -11 | 32(-1.5) | -50 | [-3] | [13] | [-2] | 30 | 48 | RG | -0.4 | Wait | | (-3) | 8 | -5 | -1 | -2 | 0.1,77 | 38 | | 39 | Aug/30 | 12 | 285.34 | 282.5 | 284.11(-0.02) | 283.46(0.02) | 284.48(0.08) | 284.31 | -0.3 | | -11 | 33(-0.7) | -50 | [-3] | [11] | [-5] | 36 | 53 | RG | -0.1 | Wait | | (-3) | 11 | -18 | 2 | 14 | 0.2,81 | 38 | | 40 | Aug/30 | 11 | 285.34 | 282.5 | 284.16(-0.01) | 283.39(0.03) | 284.25(0.14) | 284.71 | -0.2 | | -11 | 34(-1.2) | -30 | [-1] | [21] | [6] | 50 | 69 | UR | 0.4 | SmallShort | | (-1) | 19 | 0 | 26 | 20 | 0.5,87 | 38 | | | | |
| 41 | Aug/30 | 10 | 285.34 | 282.5 | 284.2(-0.01) | 283.3(0.03) | 283.86(0.16) | 284.71 | -0.2 | | -11 | 35(-0.2) | -35 | [-1] | [23] | [-0] | 34 | 74 | RG | 0.7 | Wait | | (-1) | 22 | -22 | 27 | 20 | 0.4,74 | 38 | | 42 | Aug/30 | 9 | 285.34 | 282.5 | 284.22(0.01) | 283.21(0.02) | 283.42(0.25) | 285.19 | -0 | | -11 | 35(0.6) | -5 | [1] | [36] | [35] | 30 | 86 | RG | 1.4 | SmallShort? | | (0) | 35 | 78 | 32 | 20 | 0.8,60 | 38 | | 43 | Aug/29 | 15 | 285.6 | 282.56 | 284.18(-0.02) | 283.15(-0.04) | 282.72(0.1) | 283.49 | -0.6 | | -14 | 35(1.6) | -30 | [-3] | [8] | [10] | -29 | 28 | UR | 0.6 | SmallShort? | | (-3) | 14 | 16 | 18 | 17 | -0.6,36 | 34 | | 44 | Aug/29 | 14 | 285.6 | 282.56 | 284.18(0) | 283.27(-0.07) | 282.44(-0.04) | 283.14 | -0.7 | | -14 | 33(-0.1) | -35 | [0] | [-12] | [10] | -46 | -51 | DP | 0.6 | OpenShort | | (-4) | -6 | 17 | 19 | 11 | -0.9,27 | 34 | | 45 | Aug/29 | 13 | 285.6 | 282.56 | 284.18(0) | 283.46(-0.09) | 282.54(-0.07) | 282.76 | -0.8 | | -14 | 33(0.1) | -45 | [0] | [-18] | [7] | -65 | -68 | DP | 0.2 | OpenShort | | (-1) | -10 | 14 | 10 | 1 | -1.2,15 | 34 | | | | |
| 46 | Aug/29 | 12 | 285.6 | 282.56 | 284.18(-0) | 283.71(-0.1) | 282.75(-0.08) | 282.44 | -0.9 | | -14 | 33(0.1) | -45 | [-0] | [-20] | [8] | -82 | -82 | DP | -0.3 | OpenShort | | (-1) | -11 | 31 | -11 | -9 | -1.5,6 | 34 | | 47 | Aug/29 | 11 | 285.6 | 282.56 | 284.25(-0.03) | 284(-0.15) | 282.98(-0.23) | 281.75 | -1.1 | | -14 | 33(4.2) | -50 | [-4] | [-45] | [-11] | -103 | -119 | DT | -1 | HoldShort | | (-3) | -32 | -16 | -24 | -20 | -2.1,0 | 34 | | 48 | Aug/29 | 10 | 285.6 | 282.56 | 284.34(-0.02) | 284.43(-0.13) | 283.63(-0.19) | 282.1 | -1 | | -14 | 29(2.4) | -50 | [-3] | [-38] | [-31] | -94 | -109 | DT | -1.4 | OpenShort | | (-3) | -26 | -70 | -31 | -20 | -2.1,9 | 34 | | 49 | Aug/29 | 9 | 285.6 | 282.56 | 284.34(0) | 284.79(-0.05) | 284.18(-0.07) | 283.63 | -0.5 | | -14 | 27(-0.1) | -50 | [0] | [-15] | [-7] | -49 | -49 | DR | -0.6 | OpenShort? | | (0) | -10 | -8 | -16 | -16 | -0.8,21 | 34 | | 50 | Aug/28 | 15 | 285.96 | 282.96 | 284.4(0.01) | 284.92(-0.06) | 284.39(-0.1) | 283.79 | -0.6 | | -15 | 27(1.4) | -50 | [1] | [-20] | [-3] | -32 | -58 | DR | -0.6 | OpenShort? | | (-0) | -14 | 0 | -11 | -12 | -0.6,33 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|