MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $281.9000 One month high (close): $298.4100

MCD Daily Change: 1.34% Daily StdDev 0.69% MCD EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $298.41(1.34%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	290.39	292.98	293.92(0.15)	296.28(0.16)	297.62(0.15)	298.7	2.1	16	71(3)	50	[22]	[42]	[13]	93	44	UT	0.4	OpenLong?	(23)	22	32	-1	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 296.28(hourly_sma_10 -0.81%) 293.92(hourly_sma_20 -1.6%) 292.98(daily_ema_10 -1.91%) 290.39(daily_ema_20 -2.78%) Resistance Levels:

2	Jun/30	14	290.39	292.98	293.49(0.11)	295.82(0.16)	297.18(0.13)	298	2	16	68(4.5)	50	[16]	[38]	[9]	93	71	UT	0.3	OpenLong	(20)	19	23	-2	16	1.7,100	76
3	Jun/30	13	290.39	292.98	293.16(0.11)	295.35(0.19)	296.79(0.23)	297.53	1.8	16	64(4.7)	50	[16]	[54]	[8]	95	96	UT	0.3	OpenLong	(16)	33	23	-4	13	1.8,100	76
4	Jun/30	12	290.39	292.98	292.84(0.1)	294.8(0.19)	296.1(0.21)	297.05	1.7	16	59(4.2)	50	[15]	[51]	[4]	95	91	UT	0.4	OpenLong	(16)	30	10	-4	12	1.8,100	76
5	Jun/30	11	290.39	292.98	292.54(0.12)	294.23(0.2)	295.48(0.19)	296.83	1.7	16	55(5.2)	50	[17]	[50]	[6]	100	75	UT	0.6	HoldLong	(16)	28	13	2	19	2,100	76

6	Jun/30	10	290.39	292.98	292.19(0.11)	293.65(0.18)	294.91(0.17)	296.56	1.6	16	50(6)	50	[16]	[45]	[12]	108	80	UT	0.9	HoldLong	(17)	25	27	5	20	2.3,100	76
7	Jun/30	9	290.39	292.98	291.87(0.1)	293.11(0.17)	294.42(0.17)	296	1.4	16	44(6.2)	50	[15]	[44]	[32]	108	80	UT	0.9	HoldLong?	(16)	25	89	0	20	2.4,98	76
8	Jun/29	15	289.71	292.34	291.59(0.05)	292.62(0.1)	293.91(0.14)	294.16	1.3	15	38(-1.6)	50	[7]	[32]	[6]	93	75	UT	0.2	HoldLong?	(10)	20	17	-7	15	1.8,98	77
9	Jun/29	14	289.71	292.34	291.43(0.08)	292.34(0.11)	293.49(0.17)	293.81	1.2	15	39(1.3)	50	[12]	[39]	[-5]	93	40	CR	0.2	OpenShort	(7)	25	-15	-5	11	1.8,98	77
10	Jun/29	13	289.71	292.34	291.2(0.1)	292.02(0.15)	292.98(0.2)	294.13	1.3	15	38(1.5)	50	[15]	[48]	[3]	108	47	TP	0.9	OpenShort	(13)	30	0	8	17	2.3,100	77

11	Jun/29	12	289.71	292.34	290.92(0.1)	291.57(0.14)	292.39(0.21)	294.14	1.3	15	36(4.1)	50	[15]	[48]	[18]	115	60	UT	1.4	HoldLong	(14)	31	39	16	20	2.6,100	77
12	Jun/29	11	289.71	292.34	290.64(0.09)	291.16(0.06)	291.79(0.15)	293.31	1.1	15	32(2.1)	50	[13]	[33]	[25]	107	35	UT	1.4	HoldLong	(13)	22	59	15	20	2.4,97	77
13	Jun/29	10	289.71	292.34	290.39(0.08)	290.98(0.04)	291.34(0.06)	292.07	0.7	15	30(-1.9)	50	[12]	[18]	[15]	84	-9	UT	0.7	HoldLong	(10)	9	38	5	18	1.6,94	77
14	Jun/29	9	289.71	292.34	290.17(0.06)	290.87(0.01)	291.16(0.03)	291.27	0.5	15	32(-2.4)	50	[9]	[10]	[2]	66	-16	UT	0.1	OpenLong?	(10)	5	4	1	5	1,91	77
15	Jun/28	15	289.23	291.76	290.01(0.03)	290.84(0.03)	291.07(0.11)	291.19	0.6	12	35(0)	50	[5]	[21]	[1]	63	37	UT	0.1	OpenLong?	(9)	16	1	1	2	1,88	66

16	Jun/28	14	289.23	291.76	289.91(0.01)	290.74(0.04)	290.76(0.07)	291.15	0.6	12	35(1)	50	[2]	[15]	[5]	69	48	UT	0.3	OpenLong	(4)	10	7	12	2	1.1,91	66
17	Jun/28	13	289.23	291.76	289.87(0.01)	290.63(0.02)	290.55(-0.03)	291	0.5	12	34(0.7)	40	[2]	[-1]	[-3]	63	22	DR	0.4	OpenShort	(1)	-5	-17	16	4	1,88	66
18	Jun/28	12	289.23	291.76	289.83(0.01)	290.57(0.02)	290.64(0.03)	291.34	0.6	12	33(1.4)	50	[2]	[8]	[14]	60	47	UT	0.6	OpenLong	(3)	5	34	6	15	1.4,75	66
19	Jun/28	11	289.23	291.76	289.79(-0.01)	290.51(0.04)	290.56(-0.02)	290.65	0.4	12	31(-1.1)	50	[-2]	[1]	[14]	33	36	UR	0.1	SmallShort	(0)	-3	52	-15	-7	0.8,63	66
20	Jun/28	10	289.23	291.76	289.82(-0.03)	290.38(0.03)	290.61(-0.06)	289.59	0.1	12	33(-1.2)	-5	[-5]	[-6]	[-14]	16	6	RG	-0.9	SmallLong	(-4)	-9	-27	-17	-20	-0.2,71	66

21	Jun/28	9	289.23	291.76	289.92(-0.01)	290.29(0.06)	290.78(0.02)	290.14	0.3	12	34(-0.9)	15	[-2]	[9]	[-22]	43	26	RG	-0.6	Wait?	(-3)	3	-62	0	-14	0.2,88	66
22	Jun/27	15	288.94	291.48	289.96(0.01)	290.11(0.1)	290.72(0.08)	291.41	0.7	12	35(1.9)	50	[2]	[22]	[9]	79	61	UT	0.6	OpenLong?	(0)	12	14	19	9	1.2,99	55
23	Jun/27	14	288.94	291.48	289.92(-0.03)	289.81(0.12)	290.49(0.02)	291.12	0.6	12	33(-4.3)	35	[-5]	[13]	[8]	66	78	UR	0.6	SmallShort	(1)	3	15	14	8	1.1,88	55
24	Jun/27	13	288.94	291.48	290.01(-0.03)	289.47(0.1)	290.44(0.11)	290.81	0.5	12	37(-3.3)	50	[-5]	[25]	[13]	42	91	UR	0.3	SmallShort	(-6)	16	32	9	12	0.6,77	55
25	Jun/27	12	288.94	291.48	290.1(-0.03)	289.18(0.03)	290.13(0.11)	290.14	0.3	12	40(-1.4)	50	[-5]	[19]	[3]	22	61	UR	0	SmallShort	(-6)	16	1	7	15	0,72	55

26	Jun/27	11	288.94	291.48	290.18(-0.03)	289.08(-0.01)	289.8(0.1)	290.1	0.3	12	42(-1.5)	45	[-5]	[15]	[3]	25	58	UR	0.2	SmallShort	(-4)	15	-10	23	20	-0.1,77	55
27	Jun/27	10	288.94	291.48	290.28(-0.04)	289.08(0)	289.51(0.13)	290.3	0.4	12	43(-3)	30	[-6]	[20]	[-3]	14	77	RG	0.5	Wait	(-4)	19	-30	28	20	0,64	55
28	Jun/27	9	288.94	291.48	290.41(-0.03)	289.11(0.01)	289.13(0.22)	290.9	0.6	12	46(-2.5)	50	[-5]	[34]	[34]	2	110	UR	1.1	SmallShort?	(-6)	33	79	25	20	0.3,44	55
29	Jun/26	15	288.66	291.07	290.5(-0.06)	289.08(-0.06)	288.5(0.1)	289.28	0.2	10	49(-1.2)	50	[-9]	[9]	[17]	-44	50	UR	0.5	SmallShort?	(-10)	15	41	13	18	-0.7,24	49
30	Jun/26	14	288.66	291.07	290.68(-0.11)	289.26(-0.1)	288.21(-0.06)	288.44	-0.1	10	50(-2.7)	0	[-16]	[-19]	[-1]	-70	21	RG	0.1	Wait	(-11)	-9	-7	10	0	-1.3,13	49

31	Jun/26	13	288.66	291.07	290.99(-0.1)	289.55(-0.09)	288.37(-0.11)	288.58	-0	10	53(-2.3)	5	[-15]	[-26]	[4]	-74	-3	RG	0.1	Wait	(-16)	-16	8	11	-3	-1.3,9	49
32	Jun/26	12	288.66	291.07	291.29(-0.1)	289.8(-0.08)	288.69(-0.13)	288.41	-0.1	10	55(0.7)	10	[-15]	[-28]	[9]	-84	-28	RG	-0.1	Wait	(-16)	-19	30	5	-17	-1.5,4	49
33	Jun/26	11	288.66	291.07	291.58(-0.12)	290.03(-0.18)	289.07(-0.21)	287.8	-0.2	10	54(3.6)	-25	[-18]	[-48]	[-5]	-100	-58	DT	-0.7	HoldShort	(-17)	-31	-7	-4	-18	-2,0	49
34	Jun/26	10	288.66	291.07	291.92(-0.12)	290.56(-0.16)	289.68(-0.24)	287.93	-0.2	10	51(4.6)	-25	[-18]	[-51]	[-23]	-108	-76	DT	-1	HoldShort	(-17)	-36	-59	-7	-20	-2.3,0	49
35	Jun/26	9	288.66	291.07	292.27(-0.08)	291.04(-0.08)	290.37(-0.12)	289.14	0.1	10	46(2.5)	-25	[-12]	[-26]	[-21]	-98	-57	DT	-0.8	OpenShort?	(-14)	-18	-55	-6	-20	-1.9,0	49

36	Jun/23	15	288.51	290.82	292.51(-0.05)	291.27(-0.06)	290.73(-0.07)	290.28	0.5	12	44(3.1)	25	[-8]	[-14]	[-1]	-88	-45	RG	-0.3	Wait?	(-10)	-10	1	-6	-11	-1.5,0	54
37	Jun/23	14	288.51	290.82	292.67(-0.05)	291.45(-0.09)	290.93(-0.02)	290.25	0.5	12	40(2.7)	15	[-7]	[-9]	[-8]	-88	-32	RG	-0.5	Wait	(-7)	-3	-20	-2	-9	-1.7,5	54
38	Jun/23	13	288.51	290.82	292.82(-0.05)	291.71(-0.08)	290.99(-0.16)	290.66	0.6	12	38(2.5)	-5	[-7]	[-29]	[-10]	-80	-59	RG	-0.2	Wait	(-7)	-24	-28	-1	-10	-1.6,10	54
39	Jun/23	12	288.51	290.82	292.98(-0.05)	291.93(-0.06)	291.45(-0.09)	291.23	0.8	12	35(1)	10	[-7]	[-17]	[1]	-71	-31	RG	-0.2	Wait	(-7)	-13	1	8	-4	-1.4,14	54
40	Jun/23	11	288.51	290.82	293.12(-0.05)	292.1(-0.11)	291.71(-0.04)	291.21	0.8	12	34(2.2)	25	[-7]	[-13]	[-2]	-81	-28	RG	-0.4	Wait	(-7)	-6	0	-11	2	-1.6,9	54

41	Jun/23	10	288.51	290.82	293.26(-0.05)	292.43(-0.12)	291.83(-0.06)	291.22	0.8	12	32(3.3)	40	[-7]	[-17]	[9]	-78	-33	RG	-0.5	Wait	(-7)	-9	28	-3	-4	-1.8,17	54
42	Jun/23	9	288.51	290.82	293.4(-0.06)	292.79(-0.11)	292.01(-0.14)	290.65	0.6	12	29(4.2)	-20	[-9]	[-28]	[-37]	-96	-64	DT	-1.3	OpenShort?	(-9)	-21	-107	3	-20	-2.7,22	54
43	Jun/22	15	288.33	290.11	293.59(-0.04)	293.12(-0.05)	292.42(0.01)	292.88	1.3	11	25(-2.3)	45	[-6]	[-0]	[8]	-48	25	UR	0.5	SmallShort?	(-4)	2	13	20	6	-0.8,22	64
44	Jun/22	14	288.33	290.11	293.72(-0.04)	293.28(-0.07)	292.4(-0.03)	292.62	1.2	11	27(0.2)	45	[-6]	[-8]	[15]	-68	-4	RG	0.2	Wait	(-7)	-5	41	7	-2	-1.1,10	64
45	Jun/22	13	288.33	290.11	293.83(-0.06)	293.5(-0.08)	292.48(-0.19)	291.76	1	11	27(2.3)	-10	[-9]	[-34]	[-6]	-104	-57	DT	-0.8	HoldShort	(-7)	-29	-10	-7	-20	-2.2,1	64

46	Jun/22	12	288.33	290.11	294.01(-0.06)	293.74(-0.05)	293.03(-0.19)	291.96	1	11	24(2.1)	-20	[-9]	[-31]	[-20]	-107	-57	DT	-1.2	HoldShort	(-9)	-29	-45	-15	-20	-2.3,1	64
47	Jun/22	11	288.33	290.11	294.19(-0.05)	293.9(-0.01)	293.58(-0.09)	292.89	1.3	11	22(0)	5	[-8]	[-13]	[-5]	-89	-10	RG	-0.9	SmallLong	(-7)	-14	3	-27	-20	-1.6,1	64
48	Jun/22	10	288.33	290.11	294.33(-0.05)	293.94(-0.03)	293.84(-0.12)	292.84	1.2	11	22(-0.1)	-10	[-8]	[-19]	[-9]	-82	-28	DT	-1.2	HoldShort	(-7)	-18	-8	-27	-18	-1.9,16	64
49	Jun/22	9	288.33	290.11	294.49(-0.05)	294.04(-0.03)	294.18(-0.11)	293.03	1.3	11	22(0.4)	-25	[-8]	[-17]	[-28]	-61	-26	DT	-1.4	OpenShort?	(-7)	-17	-69	-20	-15	-1.8,34	64
50	Jun/21	15	288.1	289.25	294.63(0.01)	294.14(0.02)	294.51(0.02)	294.46	1.8	6	22(-1.4)	45	[2]	[7]	[-2]	-8	-16	CR	-0.1	HoldShort?	(-3)	3	-6	-3	4	-0.2,47	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI