|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $267.8700 One month high (close): $291.2700
MCD Daily Change: 0.12% Daily StdDev 0.84% MCD EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $291.27(0.12%) | Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 281.72 | 287 | 290.15(0.01) | 290.93(0.02) | 291.05(0.02) | 290.93 | 1.3 | | 24 | 14(0.3) | 50 | [1] | [7] | [-6] | 62 | 24 | CR | -0.1 | HoldShort? | | (3) | 2 | -14 | -4 | -4 | 0.8,92 | 98 | Sample size 21 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.15(hourly_sma_20 -0.27%) 287(daily_ema_10 -1.35%) 281.72(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 281.72 | 287 | 290.11(0.04) | 290.88(0.04) | 290.99(0.02) | 291.34 | 1.4 | | 24 | 13(0) | 50 | [5] | [10] | [4] | 85 | -3 | UT | 0.4 | HoldLong | | (2) | 2 | 7 | 6 | 4 | 1.4,100 | 98 | | 3 | Apr/19 | 13 | 281.72 | 287 | 289.98(0.04) | 290.76(0.03) | 290.93(0.02) | 291.15 | 1.4 | | 24 | 13(-0.3) | 50 | [5] | [9] | [1] | 79 | -3 | UT | 0.2 | HoldLong | | (4) | 2 | 1 | 3 | 2 | 1.3,96 | 98 | | 4 | Apr/19 | 12 | 281.72 | 287 | 289.85(0.05) | 290.67(0.05) | 290.88(0.02) | 291.12 | 1.4 | | 24 | 14(-0.2) | 50 | [6] | [10] | [3] | 74 | -16 | UT | 0.3 | OpenLong | | (5) | 2 | 13 | -5 | 1 | 1.4,89 | 98 | | 5 | Apr/19 | 11 | 281.72 | 287 | 289.7(0.04) | 290.52(0.05) | 290.88(-0) | 290.73 | 1.3 | | 24 | 14(-0.7) | 50 | [5] | [8] | [-0] | 67 | -9 | UT | -0.1 | OpenLong | | (4) | 0 | 5 | -9 | -6 | 1.1,89 | 98 | | | | |
| 6 | Apr/19 | 10 | 281.72 | 287 | 289.57(0.04) | 290.37(0.06) | 290.82(0.01) | 290.59 | 1.3 | | 24 | 14(-0.4) | 50 | [5] | [9] | [-7] | 69 | -6 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -9 | -7 | 1,94 | 98 | | 7 | Apr/19 | 9 | 281.72 | 287 | 289.44(0.05) | 290.19(0.09) | 290.78(0.06) | 291.07 | 1.4 | | 24 | 15(0.9) | 50 | [6] | [17] | [2] | 90 | 17 | UT | 0.3 | HoldLong? | | (6) | 7 | 6 | -3 | 3 | 1.6,100 | 98 | | 8 | Apr/18 | 15 | 280.67 | 286.1 | 289.3(0.02) | 289.94(0.08) | 290.6(0.05) | 290.9 | 1.5 | | 25 | 14(1) | 50 | [2] | [15] | [1] | 93 | 51 | UT | 0.3 | OpenLong? | | (4) | 6 | 3 | -1 | 6 | 1.7,100 | 98 | | 9 | Apr/18 | 14 | 280.67 | 286.1 | 289.23(0.03) | 289.7(0.07) | 290.45(0.08) | 290.82 | 1.5 | | 25 | 13(1.2) | 50 | [4] | [18] | [3] | 95 | 38 | UT | 0.4 | OpenLong | | (2) | 9 | 5 | 2 | 11 | 1.8,100 | 98 | | 10 | Apr/18 | 13 | 280.67 | 286.1 | 289.15(0.03) | 289.5(0.04) | 290.22(0.1) | 290.67 | 1.5 | | 25 | 12(1.1) | 50 | [4] | [18] | [6] | 98 | 44 | UT | 0.6 | OpenLong | | (3) | 12 | 10 | 7 | 20 | 1.9,100 | 98 | | | | |
| 11 | Apr/18 | 12 | 280.67 | 286.1 | 289.06(0.04) | 289.37(0.01) | 289.92(0.11) | 290.39 | 1.4 | | 25 | 11(0.5) | 50 | [5] | [18] | [7] | 95 | 35 | UT | 0.6 | HoldLong | | (3) | 13 | 6 | 18 | 20 | 1.8,100 | 98 | | 12 | Apr/18 | 11 | 280.67 | 286.1 | 288.95(0.05) | 289.35(0.05) | 289.61(0.12) | 290.22 | 1.4 | | 25 | 10(-0.2) | 50 | [6] | [22] | [6] | 88 | 15 | UT | 0.9 | HoldLong | | (4) | 14 | 2 | 26 | 11 | 1.8,93 | 98 | | 13 | Apr/18 | 10 | 280.67 | 286.1 | 288.8(0.05) | 289.2(0.06) | 289.27(0.11) | 290.15 | 1.4 | | 25 | 10(-0.2) | 50 | [6] | [21] | [10] | 76 | 22 | UT | 1.2 | HoldLong | | (5) | 13 | 16 | 26 | 9 | 1.9,78 | 98 | | 14 | Apr/18 | 9 | 280.67 | 286.1 | 288.65(0.05) | 289.03(0.05) | 288.96(0.07) | 289.69 | 1.3 | | 25 | 11(-0.6) | 50 | [6] | [16] | [9] | 42 | -0 | UT | 1 | OpenLong? | | (5) | 8 | 18 | 14 | 6 | 1.4,57 | 98 | | 15 | Apr/17 | 15 | 279.65 | 285.19 | 288.52(0.05) | 288.88(0.04) | 288.77(-0.02) | 289.14 | 1.4 | | 22 | 11(-1.6) | 50 | [6] | [5] | [3] | 10 | -47 | UT | 0.5 | OpenLong? | | (4) | -2 | 11 | -1 | -2 | 0.8,40 | 98 | | | | |
| 16 | Apr/17 | 14 | 279.65 | 285.19 | 288.39(0.06) | 288.76(0.02) | 288.82(-0.09) | 288.82 | 1.4 | | 22 | 13(-3.5) | 50 | [6] | [-3] | [-0] | -1 | -81 | RG | 0 | Wait | | (4) | -10 | 8 | -15 | -5 | 0.5,37 | 98 | | 17 | Apr/17 | 13 | 279.65 | 285.19 | 288.22(0.05) | 288.69(0.01) | 289.09(-0.01) | 288.58 | 1.3 | | 22 | 16(-1.3) | 50 | [5] | [4] | [-3] | -1 | -48 | CR | -0.5 | HoldShort | | (6) | -1 | 2 | -22 | -3 | 0.3,42 | 98 | | 18 | Apr/17 | 12 | 279.65 | 285.19 | 288.09(0.04) | 288.67(-0.03) | 289.09(0) | 288.53 | 1.3 | | 22 | 18(-1.2) | 50 | [4] | [3] | [-6] | 12 | -24 | CR | -0.5 | HoldShort | | (5) | 0 | -9 | -23 | 4 | 0.4,52 | 98 | | 19 | Apr/17 | 11 | 279.65 | 285.19 | 287.97(0.06) | 288.77(-0.01) | 289.12(0.04) | 288.79 | 1.4 | | 22 | 19(-1.4) | 50 | [6] | [9] | [-7] | 45 | -25 | CR | -0.3 | HoldShort | | (5) | 4 | -21 | -1 | 2 | 0.7,77 | 98 | | 20 | Apr/17 | 10 | 279.65 | 285.19 | 287.8(0.07) | 288.8(0.02) | 288.99(0.11) | 289.42 | 1.5 | | 22 | 20(-0.6) | 50 | [7] | [18] | [-6] | 66 | 14 | CR | 0.3 | HoldShort | | (7) | 12 | -23 | 7 | 11 | 1.2,86 | 98 | | | | |
| 21 | Apr/17 | 9 | 279.65 | 285.19 | 287.59(0.08) | 288.74(0.07) | 288.67(0.14) | 290.13 | 1.6 | | 22 | 21(0.7) | 50 | [9] | [24] | [19] | 82 | 41 | UT | 1.1 | HoldLong? | | (9) | 15 | 47 | 15 | 17 | 1.8,87 | 98 | | 22 | Apr/14 | 15 | 278.55 | 284.23 | 287.36(0.07) | 288.54(0.05) | 288.28(0.02) | 288.73 | 1.5 | | 22 | 20(-1.2) | 50 | [7] | [11] | [3] | 49 | -21 | UT | 0.3 | OpenLong? | | (6) | 2 | 9 | 3 | -5 | 1,74 | 98 | | 23 | Apr/14 | 14 | 278.55 | 284.23 | 287.15(0.06) | 288.4(0.05) | 288.22(-0.07) | 288.48 | 1.5 | | 22 | 21(-0.8) | 50 | [6] | [1] | [2] | 44 | -33 | UT | 0.2 | OpenLong | | (7) | -7 | 11 | -3 | -7 | 0.9,71 | 98 | | 24 | Apr/14 | 13 | 278.55 | 284.23 | 286.97(0.06) | 288.27(0.03) | 288.41(-0.07) | 288.16 | 1.4 | | 22 | 22(-0.6) | 50 | [6] | [-0] | [-1] | 38 | -43 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -11 | -11 | 0.8,68 | 98 | | 25 | Apr/14 | 12 | 278.55 | 284.23 | 286.81(0.05) | 288.17(0.05) | 288.62(-0.07) | 287.99 | 1.4 | | 22 | 23(-0.3) | 50 | [5] | [1] | [-5] | 40 | -32 | CR | -0.4 | HoldShort | | (6) | -7 | -2 | -20 | -14 | 0.8,70 | 98 | | | | |
| 26 | Apr/14 | 11 | 278.55 | 284.23 | 286.66(0.05) | 288.03(0.1) | 288.81(-0.01) | 288.04 | 1.4 | | 22 | 23(-0.1) | 50 | [5] | [9] | [-9] | 54 | -7 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -16 | -19 | 0.9,81 | 98 | | 27 | Apr/14 | 10 | 278.55 | 284.23 | 286.52(0.06) | 287.75(0.08) | 288.83(0.08) | 288.45 | 1.5 | | 22 | 23(0.6) | 50 | [6] | [18] | [-13] | 72 | 27 | CR | -0.2 | HoldShort | | (6) | 8 | -33 | -12 | 0 | 1.2,92 | 98 | | 28 | Apr/14 | 9 | 278.55 | 284.23 | 286.34(0.1) | 287.52(0.12) | 288.59(0.16) | 289.43 | 1.6 | | 22 | 22(1.2) | 50 | [10] | [30] | [5] | 100 | 46 | UT | 0.6 | HoldLong? | | (8) | 17 | 10 | 0 | 20 | 2,100 | 98 | | 29 | Apr/13 | 15 | 277.6 | 283.11 | 286.06(0.1) | 287.17(0.13) | 288.13(0.15) | 289.15 | 1.8 | | 23 | 21(0.3) | 50 | [10] | [29] | [4] | 103 | 43 | TP | 0.7 | OpenShort? | | (10) | 16 | 7 | 3 | 20 | 2.1,100 | 99 | | 30 | Apr/13 | 14 | 277.6 | 283.11 | 285.77(0.11) | 286.8(0.13) | 287.71(0.17) | 288.95 | 1.7 | | 23 | 21(1.2) | 50 | [11] | [31] | [13] | 108 | 39 | UT | 0.9 | HoldLong | | (10) | 18 | 30 | 4 | 20 | 2.3,100 | 99 | | | | |
| 31 | Apr/13 | 13 | 277.6 | 283.11 | 285.47(0.09) | 286.42(0.08) | 287.22(0.19) | 288.07 | 1.6 | | 23 | 20(0.4) | 50 | [9] | [30] | [11] | 100 | 45 | UT | 0.7 | CloseLong | | (9) | 20 | 25 | 4 | 20 | 2,100 | 99 | | 32 | Apr/13 | 12 | 277.6 | 283.11 | 285.21(0.07) | 286.18(0.1) | 286.67(0.08) | 287.31 | 1.5 | | 23 | 19(0) | 50 | [7] | [20] | [2] | 93 | 16 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | 4 | 6 | 1.7,100 | 99 | | 33 | Apr/13 | 11 | 277.6 | 283.11 | 285(0.08) | 285.9(0.08) | 286.44(0.08) | 287.2 | 1.5 | | 23 | 19(0.4) | 50 | [8] | [19] | [5] | 95 | 16 | UT | 0.6 | HoldLong | | (8) | 8 | 5 | 12 | 14 | 1.8,100 | 99 | | 34 | Apr/13 | 10 | 277.6 | 283.11 | 284.78(0.08) | 285.66(0.07) | 286.2(0.1) | 287.06 | 1.5 | | 23 | 19(-0.1) | 50 | [8] | [20] | [7] | 89 | 22 | UT | 0.7 | HoldLong | | (8) | 10 | 17 | -0 | 17 | 1.9,91 | 99 | | 35 | Apr/13 | 9 | 277.6 | 283.11 | 284.55(0.07) | 285.46(0.06) | 285.92(0.1) | 286.57 | 1.4 | | 23 | 19(0.6) | 50 | [7] | [20] | [16] | 81 | 23 | UT | 0.5 | HoldLong? | | (8) | 10 | 45 | -2 | 15 | 1.6,91 | 99 | | | | |
| 36 | Apr/12 | 15 | 276.45 | 281.93 | 284.35(0.03) | 285.46(0) | 285.63(-0.03) | 285.26 | 1.4 | | 22 | 18(-0.8) | 50 | [3] | [1] | [-11] | 59 | -10 | CR | -0.3 | HoldShort? | | (5) | -3 | -30 | -8 | -1 | 0.8,89 | 99 | | 37 | Apr/12 | 14 | 276.45 | 281.93 | 284.26(0.07) | 285.29(0.05) | 285.71(0.13) | 286.15 | 1.5 | | 22 | 19(0.5) | 50 | [7] | [21] | [4] | 90 | 30 | UT | 0.4 | HoldLong | | (5) | 14 | 6 | 6 | 14 | 1.6,100 | 99 | | 38 | Apr/12 | 13 | 276.45 | 281.93 | 284.06(0.07) | 285.16(0.08) | 285.35(0.09) | 285.98 | 1.5 | | 22 | 19(-0.1) | 50 | [7] | [19] | [6] | 87 | 19 | UT | 0.5 | HoldLong | | (7) | 9 | 16 | 2 | 2 | 1.6,97 | 99 | | 39 | Apr/12 | 12 | 276.45 | 281.93 | 283.85(0.05) | 284.94(0.07) | 285.1(0.04) | 285.52 | 1.4 | | 22 | 19(0.3) | 50 | [5] | [13] | [4] | 82 | 17 | UT | 0.4 | HoldLong | | (7) | 4 | 10 | 6 | 0 | 1.4,97 | 99 | | 40 | Apr/12 | 11 | 276.45 | 281.93 | 283.7(0.05) | 284.74(0.08) | 285(0.01) | 285.24 | 1.4 | | 22 | 19(0.5) | 50 | [5] | [10] | [-4] | 73 | -2 | CR | 0.2 | HoldShort | | (5) | 1 | -10 | -1 | -6 | 1.3,90 | 99 | | | | |
| 41 | Apr/12 | 10 | 276.45 | 281.93 | 283.57(0.06) | 284.52(0.11) | 284.97(0.06) | 285.53 | 1.4 | | 22 | 18(1.4) | 50 | [6] | [17] | [11] | 82 | 22 | UT | 0.5 | OpenLong | | (5) | 6 | 33 | -3 | 7 | 1.7,89 | 99 | | 42 | Apr/12 | 9 | 276.45 | 281.93 | 283.4(0.03) | 284.21(0.04) | 284.8(-0.06) | 284.56 | 1.3 | | 22 | 17(-0.1) | 50 | [3] | [0] | [-4] | 65 | -8 | DR | -0.2 | OpenShort? | | (4) | -6 | -6 | -11 | -4 | 1.1,87 | 99 | | 43 | Apr/11 | 15 | 275.48 | 281 | 283.31(0.05) | 284.09(0.07) | 284.98(0.07) | 284.74 | 1.5 | | 23 | 17(0.5) | 50 | [5] | [16] | [-5] | 77 | 15 | CR | -0.2 | OpenShort? | | (5) | 7 | -8 | -13 | 1 | 1.4,92 | 85 | | 44 | Apr/11 | 14 | 275.48 | 281 | 283.18(0.04) | 283.9(0.1) | 284.77(0.11) | 284.98 | 1.5 | | 23 | 16(1.4) | 50 | [4] | [21] | [-1] | 91 | 47 | CR | 0.2 | OpenShort | | (5) | 11 | 0 | -12 | 7 | 1.8,96 | 85 | | 45 | Apr/11 | 13 | 275.48 | 281 | 283.08(0.03) | 283.63(0.08) | 284.46(0.14) | 284.99 | 1.5 | | 23 | 15(1.6) | 50 | [3] | [23] | [0] | 98 | 75 | UT | 0.6 | OpenLong | | (4) | 14 | -5 | 4 | 14 | 2,98 | 85 | | | | |
| 46 | Apr/11 | 12 | 275.48 | 281 | 282.99(0.03) | 283.41(0.06) | 284.06(0.15) | 285.14 | 1.5 | | 23 | 13(2.3) | 50 | [3] | [23] | [7] | 115 | 88 | UT | 1.3 | HoldLong | | (4) | 16 | 4 | 19 | 20 | 2.6,100 | 85 | | 47 | Apr/11 | 11 | 275.48 | 281 | 282.9(0.02) | 283.23(0.1) | 283.64(0.16) | 285.04 | 1.5 | | 23 | 11(2.7) | 50 | [2] | [26] | [22] | 128 | 101 | UT | 2 | HoldLong | | (3) | 17 | 44 | 33 | 20 | 3.1,100 | 85 | | 48 | Apr/11 | 10 | 275.48 | 281 | 282.9(-0) | 282.95(0.07) | 283.19(0.07) | 283.76 | 1.3 | | 23 | 8(-0.5) | 50 | [0] | [15] | [9] | 87 | 49 | UR | 1.1 | SmallShort | | (0) | 7 | 13 | 29 | 5 | 1.8,92 | 85 | | 49 | Apr/11 | 9 | 275.48 | 281 | 282.85(-0.02) | 282.75(0.03) | 283(0.07) | 283.4 | 1.3 | | 23 | 9(-1.3) | 50 | [-2] | [12] | [9] | 58 | 60 | UR | 0.7 | SmallShort? | | (-1) | 7 | 15 | 19 | 7 | 1,83 | 85 | | 50 | Apr/10 | 15 | 274.42 | 279.96 | 282.9(-0.02) | 282.66(0.01) | 282.81(0.02) | 282.98 | 1.3 | | 23 | 10(-0.7) | 50 | [-2] | [6] | [3] | 28 | 27 | UR | 0.3 | SmallShort? | | (-2) | 2 | 2 | 9 | 7 | 0.1,75 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|